Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Stock 21 (TE21) Share Price

Price 60.00p on 09-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TE21 Shares
Last Trade: Buy 50.00 at 60.00p
Day's Volume: 0
Last Close: 60.00p
Open: 0.00p
ISIN: GB0071262553
Day's Range 0.00p - 0.00p
52wk Range: 60.00p - 60.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Test Stock 21 (TE21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 60.00p Automatic Execution
07:13:28 - 22-Apr-25
See more Test Stock 21 trades

Test Stock 21 (TE21) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 60.00 60.00 60.00 60.00 0
8th May 2025 (Thu) 60.00 60.00 60.00 60.00 0
7th May 2025 (Wed) 60.00 60.00 60.00 60.00 0
6th May 2025 (Tue) 60.00 60.00 60.00 60.00 0
5th May 2025 (Mon) 60.00 60.00 60.00 60.00 0
2nd May 2025 (Fri) 60.00 60.00 60.00 60.00 0
1st May 2025 (Thu) 60.00 60.00 60.00 60.00 0
30th Apr 2025 (Wed) 60.00 60.00 60.00 60.00 0
29th Apr 2025 (Tue) 60.00 60.00 60.00 60.00 0
28th Apr 2025 (Mon) 60.00 60.00 60.00 60.00 0
25th Apr 2025 (Fri) 60.00 60.00 60.00 60.00 0
24th Apr 2025 (Thu) 60.00 60.00 60.00 60.00 0
23rd Apr 2025 (Wed) 60.00 60.00 60.00 60.00 0
22nd Apr 2025 (Tue) 60.00 60.00 60.00 60.00 50
21st Apr 2025 (Mon) 60.00 60.00 60.00 60.00 0
18th Apr 2025 (Fri) 60.00 60.00 60.00 60.00 0
17th Apr 2025 (Thu) 60.00 60.00 60.00 60.00 0
16th Apr 2025 (Wed) 60.00 60.00 60.00 60.00 0
15th Apr 2025 (Tue) 60.00 60.00 60.00 60.00 0
14th Apr 2025 (Mon) 60.00 60.00 60.00 60.00 0
11th Apr 2025 (Fri) 60.00 60.00 60.00 60.00 0
See more Test Stock 21 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered