Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Stock 21 (TE21) Share Price

Price 60.00p on 22-09-2025 at 06:45:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 50.00 at 60.00p
Day's Volume: 0
Last Close: 60.00p
Open: 0.00p
ISIN: GB0071262553
Day's Range 0.00p - 0.00p
52wk Range: 60.00p - 60.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Test Stock 21 (TE21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 60.00p Automatic Execution
07:13:28 - 22-Apr-25
See more Test Stock 21 trades

Test Stock 21 (TE21) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.00 60.00 60.00 60.00 0
18th Sep 2025 (Thu) 60.00 60.00 60.00 60.00 0
17th Sep 2025 (Wed) 60.00 60.00 60.00 60.00 0
16th Sep 2025 (Tue) 60.00 60.00 60.00 60.00 0
15th Sep 2025 (Mon) 60.00 60.00 60.00 60.00 0
12th Sep 2025 (Fri) 60.00 60.00 60.00 60.00 0
11th Sep 2025 (Thu) 60.00 60.00 60.00 60.00 0
10th Sep 2025 (Wed) 60.00 60.00 60.00 60.00 0
9th Sep 2025 (Tue) 60.00 60.00 60.00 60.00 0
8th Sep 2025 (Mon) 60.00 60.00 60.00 60.00 0
5th Sep 2025 (Fri) 60.00 60.00 60.00 60.00 0
4th Sep 2025 (Thu) 60.00 60.00 60.00 60.00 0
3rd Sep 2025 (Wed) 60.00 60.00 60.00 60.00 0
2nd Sep 2025 (Tue) 60.00 60.00 60.00 60.00 0
1st Sep 2025 (Mon) 60.00 60.00 60.00 60.00 0
29th Aug 2025 (Fri) 60.00 60.00 60.00 60.00 0
28th Aug 2025 (Thu) 60.00 60.00 60.00 60.00 0
27th Aug 2025 (Wed) 60.00 60.00 60.00 60.00 0
26th Aug 2025 (Tue) 60.00 60.00 60.00 60.00 0
25th Aug 2025 (Mon) 60.00 60.00 60.00 60.00 0
22nd Aug 2025 (Fri) 60.00 60.00 60.00 60.00 0
See more Test Stock 21 price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered