| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 610 | £14.90 | Automatic Execution |
08:30:33 - 21-May-26 |
| Sell* | 610 | £14.894 | Automatic Execution |
08:30:21 - 21-May-26 |
| Sell* | 610 | £14.904 | Automatic Execution |
08:25:14 - 21-May-26 |
| Sell* | 610 | £14.904 | Automatic Execution |
08:25:14 - 21-May-26 |
| Buy* | 158 | £14.906 | Automatic Execution |
08:04:23 - 21-May-26 |
| Sell* | 620 | £14.764 | Automatic Execution |
14:30:41 - 15-May-26 |
| Sell* | 620 | £14.764 | Automatic Execution |
14:30:41 - 15-May-26 |
| Sell* | 620 | £14.762 | Automatic Execution |
14:30:31 - 15-May-26 |
| Sell* | 620 | £14.76 | Automatic Execution |
14:30:21 - 15-May-26 |
| Sell* | 620 | £14.756 | Automatic Execution |
14:30:05 - 15-May-26 |
| Sell* | 630 | £14.50 | Automatic Execution |
15:47:54 - 08-May-26 |
| Sell* | 630 | £14.50 | Automatic Execution |
15:47:53 - 08-May-26 |
| Sell* | 630 | £14.50 | Automatic Execution |
15:47:11 - 08-May-26 |
| Sell* | 630 | £14.502 | Automatic Execution |
15:44:04 - 08-May-26 |
| Sell* | 630 | £14.504 | Automatic Execution |
15:43:44 - 08-May-26 |
| Sell* | 630 | £14.51 | Automatic Execution |
15:34:10 - 08-May-26 |
| Sell* | 630 | £14.51 | Automatic Execution |
15:34:10 - 08-May-26 |
| Sell* | 630 | £14.51 | Automatic Execution |
15:31:05 - 08-May-26 |
| Sell* | 630 | £14.512 | Automatic Execution |
15:29:14 - 08-May-26 |
| Sell* | 630 | £14.506 | Automatic Execution |
15:15:19 - 08-May-26 |
| Sell* | 630 | £14.506 | Automatic Execution |
15:15:19 - 08-May-26 |
| Sell* | 630 | £14.502 | Automatic Execution |
15:12:47 - 08-May-26 |
| Sell* | 630 | £14.502 | Automatic Execution |
15:12:47 - 08-May-26 |
| Buy* | 90 | £14.512 | Automatic Execution |
08:24:45 - 08-May-26 |
| Sell* | 620 | £14.49 | Automatic Execution |
08:24:36 - 08-May-26 |
| Sell* | 620 | £14.49 | Automatic Execution |
08:24:36 - 08-May-26 |
| Sell* | 620 | £14.49 | Automatic Execution |
08:24:26 - 08-May-26 |
| Sell* | 620 | £14.492 | Automatic Execution |
08:24:16 - 08-May-26 |
| Sell* | 620 | £14.492 | Automatic Execution |
08:24:06 - 08-May-26 |
| Sell* | 620 | £14.492 | Automatic Execution |
08:23:45 - 08-May-26 |
| Sell* | 620 | £14.492 | Automatic Execution |
08:23:35 - 08-May-26 |
| Sell* | 620 | £14.492 | Automatic Execution |
08:23:25 - 08-May-26 |
| Sell* | 620 | £14.492 | Automatic Execution |
08:23:24 - 08-May-26 |
| Sell* | 620 | £14.644 | Automatic Execution |
14:31:34 - 07-May-26 |
| Sell* | 620 | £14.646 | Automatic Execution |
14:31:24 - 07-May-26 |
| Sell* | 620 | £14.65 | Automatic Execution |
14:31:14 - 07-May-26 |
| Sell* | 200 | £14.686 | Automatic Execution |
15:28:33 - 06-May-26 |
| Sell* | 200 | £14.686 | Automatic Execution |
15:28:33 - 06-May-26 |
| Sell* | 967 | £14.686 | Automatic Execution |
15:28:33 - 06-May-26 |
| Buy* | 1,367 | £14.75 | Automatic Execution |
15:28:33 - 06-May-26 |
| Sell* | 630 | £14.72 | Automatic Execution |
13:08:52 - 06-May-26 |
| Sell* | 630 | £14.72 | Automatic Execution |
13:08:52 - 06-May-26 |
| Sell* | 630 | £14.724 | Automatic Execution |
13:06:48 - 06-May-26 |
| Sell* | 620 | £14.562 | Automatic Execution |
08:23:13 - 05-May-26 |
| Sell* | 630 | £14.61 | Automatic Execution |
14:31:01 - 30-Apr-26 |