Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Div Exus (TDUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £15.106 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £15.072 SI Trade
 08:40:20 - 09-Jul-26
Unknown* 0 £15.09 SI Trade
 08:00:47 - 09-Jul-26
Sell* 1 £15.034 Uncrossing Trade
 16:35:17 - 08-Jul-26
Buy* 98 £15.1036 Suspected BUY Trade
 15:09:22 - 08-Jul-26
Unknown* 0 £15.086 SI Trade
 14:39:55 - 08-Jul-26
Unknown* 0 £15.106 SI Trade
 13:00:06 - 08-Jul-26
Buy* 2,755 £15.0834 Suspected BUY Trade
 12:13:37 - 08-Jul-26
Buy* 1,291 £15.0827 Suspected BUY Trade
 12:10:01 - 08-Jul-26
Unknown* 0 £15.084 SI Trade
 12:00:10 - 08-Jul-26
Unknown* 0 £15.188 SI Trade
 08:01:00 - 08-Jul-26
Sell* 1 £15.182 SI Trade
 14:54:33 - 07-Jul-26
Unknown* 0 £15.192 SI Trade
 11:20:26 - 07-Jul-26
Sell* 1 £15.138 SI Trade
 09:47:51 - 07-Jul-26
Unknown* 0 £15.114 SI Trade
 08:00:49 - 07-Jul-26
Unknown* 0 £15.104 SI Trade
 12:50:01 - 06-Jul-26
Unknown* 0 £15.122 SI Trade
 11:43:00 - 06-Jul-26
Unknown* 0 £15.146 SI Trade
 10:34:26 - 06-Jul-26
Buy* 1 £15.15 Automatic Execution
 10:33:42 - 06-Jul-26
Unknown* 0 £15.15 SI Trade
 10:33:41 - 06-Jul-26
Unknown* 0 £15.158 SI Trade
 08:02:52 - 06-Jul-26
Buy* 1 £15.16 Automatic Execution
 08:02:46 - 06-Jul-26
Buy* 1 £15.16 SI Trade
 08:02:46 - 06-Jul-26
Buy* 1 £15.16 Automatic Execution
 08:02:40 - 06-Jul-26
Unknown* 0 £15.16 SI Trade
 08:02:40 - 06-Jul-26
Unknown* 0 £15.158 SI Trade
 08:01:21 - 06-Jul-26
Unknown* 0 £15.158 SI Trade
 08:01:21 - 06-Jul-26
Buy* 1 £15.158 Automatic Execution
 08:01:16 - 06-Jul-26
Buy* 1 £15.158 SI Trade
 08:01:16 - 06-Jul-26
Buy* 1 £15.16 Automatic Execution
 08:01:10 - 06-Jul-26
Unknown* 0 £15.16 SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 £15.16 SI Trade
 08:01:10 - 06-Jul-26
Buy* 1 £15.154 Automatic Execution
 08:01:05 - 06-Jul-26
Unknown* 0 £15.154 SI Trade
 08:01:05 - 06-Jul-26
Unknown* 0 £15.154 SI Trade
 08:01:05 - 06-Jul-26
Buy* 1 £15.154 Automatic Execution
 08:00:38 - 06-Jul-26
Unknown* 0 £15.154 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 0 £15.154 SI Trade
 08:00:37 - 06-Jul-26
Unknown* 0 £15.154 SI Trade
 08:00:37 - 06-Jul-26
Sell* 1 £15.088 SI Trade
 08:00:37 - 06-Jul-26
Buy* 14 £15.156 Automatic Execution
 08:00:32 - 06-Jul-26
Unknown* 0 £15.132 SI Trade
 15:22:11 - 03-Jul-26
Unknown* 0 £15.114 SI Trade
 14:27:21 - 03-Jul-26
Unknown* 0 £15.066 SI Trade
 12:32:34 - 03-Jul-26
Unknown* 0 £15.036 SI Trade
 09:11:39 - 03-Jul-26
Unknown* 0 £14.972 SI Trade
 13:04:15 - 02-Jul-26
Unknown* 0 £14.86 SI Trade
 08:00:38 - 02-Jul-26
Sell* 1 £14.80 Uncrossing Trade
 16:35:02 - 01-Jul-26
Unknown* 0 £14.924 SI Trade
 09:40:25 - 01-Jul-26
Unknown* 0 £14.91 SI Trade
 08:03:05 - 01-Jul-26
Sell* 2 £14.932 Automatic Execution
 15:19:38 - 30-Jun-26
Sell* 251 £14.94 Automatic Execution
 10:41:01 - 30-Jun-26
Sell* 1,624 £14.94 Automatic Execution
 10:41:01 - 30-Jun-26
Sell* 1,647 £14.94 Automatic Execution
 10:40:25 - 30-Jun-26
Buy* 3,351 £14.918 Suspected BUY Trade
 09:58:59 - 30-Jun-26
Unknown* 0 £14.926 SI Trade
 09:20:45 - 30-Jun-26
Unknown* 0 £14.988 SI Trade
 09:08:54 - 30-Jun-26
Unknown* 0 £14.924 SI Trade
 08:52:04 - 29-Jun-26
Buy* 1 £14.926 SI Trade
 08:02:15 - 29-Jun-26
Unknown* 0 £14.928 SI Trade
 08:02:05 - 29-Jun-26
Buy* 2 £14.928 Automatic Execution
 08:02:05 - 29-Jun-26
Unknown* 0 £14.864 SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 £14.926 SI Trade
 08:00:44 - 29-Jun-26
Sell* 2 £14.90 Uncrossing Trade
 08:00:16 - 29-Jun-26
Unknown* 0 £14.95 SI Trade
 15:49:40 - 26-Jun-26
Unknown* 0 £14.902 SI Trade
 14:01:25 - 26-Jun-26
Unknown* 0 £14.946 SI Trade
 08:00:45 - 26-Jun-26
Unknown* 0 £14.946 SI Trade
 08:00:45 - 26-Jun-26
Unknown* 0 £14.922 SI Trade
 14:55:40 - 25-Jun-26
Unknown* 0 £14.91 SI Trade
 11:32:50 - 25-Jun-26
Unknown* 0 £14.91 SI Trade
 11:32:45 - 25-Jun-26
Buy* 1 £14.91 Automatic Execution
 11:32:45 - 25-Jun-26
Buy* 2 £14.912 Automatic Execution
 11:32:36 - 25-Jun-26
Unknown* 0 £14.90 SI Trade
 10:20:12 - 25-Jun-26
Unknown* 0 £14.902 SI Trade
 08:30:53 - 25-Jun-26
Unknown* 0 £14.794 SI Trade
 08:00:53 - 25-Jun-26
Unknown* 0 £14.858 SI Trade
 08:00:53 - 25-Jun-26
Buy* 201 £14.904 Suspected BUY Trade
 15:35:43 - 24-Jun-26
Unknown* 0 £14.89 SI Trade
 08:28:32 - 24-Jun-26
Sell* 5 £14.852 Automatic Execution
 08:03:00 - 24-Jun-26
Unknown* 0 £14.914 SI Trade
 08:00:40 - 24-Jun-26
Buy* 2 £14.924 SI Trade
 14:19:09 - 23-Jun-26
Unknown* 0 £14.854 SI Trade
 12:42:52 - 23-Jun-26
Unknown* 0 £14.904 SI Trade
 08:00:36 - 23-Jun-26
Unknown* 0 £14.904 SI Trade
 08:00:36 - 23-Jun-26
Unknown* 0 £14.92 SI Trade
 08:27:15 - 22-Jun-26
Unknown* 0 £14.952 SI Trade
 08:01:06 - 22-Jun-26
Unknown* 0 £14.952 SI Trade
 08:01:06 - 22-Jun-26
Buy* 3 £14.954 SI Trade
 08:01:01 - 22-Jun-26
Buy* 10 £14.954 Automatic Execution
 08:01:01 - 22-Jun-26
Unknown* 0 £14.906 SI Trade
 08:09:22 - 19-Jun-26
Buy* 1 £15.008 SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 £14.944 SI Trade
 13:56:26 - 18-Jun-26
Buy* 1 £14.96 SI Trade
 08:15:01 - 18-Jun-26
Unknown* 0 £15.014 SI Trade
 08:01:28 - 18-Jun-26
Unknown* 0 £15.008 SI Trade
 08:01:18 - 18-Jun-26
Unknown* 0 £14.868 SI Trade
 09:46:28 - 17-Jun-26
Buy* 1 £14.954 SI Trade
 08:26:05 - 17-Jun-26
Unknown* 0 £14.968 SI Trade
 08:00:40 - 17-Jun-26
Unknown* 0 £14.968 SI Trade
 08:00:40 - 17-Jun-26
Buy* 1 £14.968 SI Trade
 08:00:40 - 17-Jun-26
Unknown* 0 £14.892 SI Trade
 13:44:29 - 16-Jun-26
Sell* 133 £14.892 Automatic Execution
 13:44:29 - 16-Jun-26
Buy* 10 £14.928 Automatic Execution
 09:31:34 - 16-Jun-26
Buy* 1 £14.934 SI Trade
 08:10:44 - 16-Jun-26
Unknown* 0 £14.952 SI Trade
 08:01:24 - 16-Jun-26
Unknown* 0 £14.952 SI Trade
 08:01:24 - 16-Jun-26
Unknown* 0 £14.952 SI Trade
 08:01:24 - 16-Jun-26
Buy* 4,422 £14.866 Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 2 £14.928 SI Trade
 11:39:20 - 15-Jun-26
Buy* 1 £14.93 SI Trade
 11:39:20 - 15-Jun-26
Buy* 26 £14.93 Automatic Execution
 11:39:20 - 15-Jun-26
Buy* 1 £14.93 SI Trade
 11:38:20 - 15-Jun-26
Buy* 1 £14.93 Automatic Execution
 11:38:20 - 15-Jun-26
Buy* 1 £14.93 Automatic Execution
 11:37:20 - 15-Jun-26
Buy* 2 £14.93 SI Trade
 11:37:19 - 15-Jun-26
Buy* 2 £14.93 SI Trade
 11:36:19 - 15-Jun-26
Buy* 2 £14.93 Automatic Execution
 11:36:19 - 15-Jun-26
Buy* 1 £14.93 SI Trade
 11:35:19 - 15-Jun-26
Buy* 2 £14.93 Automatic Execution
 11:35:19 - 15-Jun-26
Buy* 1 £14.926 SI Trade
 11:34:19 - 15-Jun-26
Buy* 1 £14.926 Automatic Execution
 11:34:19 - 15-Jun-26
Buy* 1 £14.93 SI Trade
 11:34:19 - 15-Jun-26
Buy* 1 £14.93 Automatic Execution
 11:34:19 - 15-Jun-26
Buy* 1 £14.93 SI Trade
 11:33:19 - 15-Jun-26
Buy* 1 £14.93 Automatic Execution
 11:33:19 - 15-Jun-26
Buy* 1 £14.93 SI Trade
 11:32:19 - 15-Jun-26
Buy* 1 £14.93 Automatic Execution
 11:32:19 - 15-Jun-26
Unknown* 0 £14.928 SI Trade
 11:31:42 - 15-Jun-26
Buy* 1 £14.928 Automatic Execution
 11:31:42 - 15-Jun-26
Buy* 120 £14.93 Automatic Execution
 11:31:19 - 15-Jun-26
Unknown* 0 £14.93 SI Trade
 11:18:06 - 15-Jun-26
Buy* 1 £14.93 Automatic Execution
 11:17:06 - 15-Jun-26
Unknown* 0 £14.93 SI Trade
 11:17:05 - 15-Jun-26
Unknown* 0 £14.972 SI Trade
 08:10:44 - 15-Jun-26
Buy* 1 £14.974 SI Trade
 08:10:42 - 15-Jun-26
Buy* 1 £14.972 Automatic Execution
 08:10:42 - 15-Jun-26
Unknown* 0 £14.974 SI Trade
 08:10:42 - 15-Jun-26
Buy* 1 £14.974 Automatic Execution
 08:10:42 - 15-Jun-26
Buy* 60 £14.966 Automatic Execution
 08:05:03 - 15-Jun-26
Sell* 4 £14.902 Automatic Execution
 08:02:13 - 15-Jun-26
Buy* 6,671 £14.992 Automatic Execution
 08:00:02 - 15-Jun-26
Buy* 6,667 £15.00 Automatic Execution
 08:00:01 - 15-Jun-26
Sell* 47 £14.996 Automatic Execution
 08:00:00 - 15-Jun-26
Sell* 1,782 £14.996 Automatic Execution
 08:00:00 - 15-Jun-26
Sell* 1,762 £14.996 Automatic Execution
 08:00:00 - 15-Jun-26
Sell* 1,760 £14.994 Automatic Execution
 08:00:00 - 15-Jun-26
Sell* 2,358 £14.994 Automatic Execution
 08:00:00 - 15-Jun-26
Buy* 6,670 £14.994 Automatic Execution
 08:00:00 - 15-Jun-26
Unknown* 0 £14.816 SI Trade
 09:09:52 - 11-Jun-26
Unknown* 0 £14.806 SI Trade
 09:00:10 - 11-Jun-26
Unknown* 0 £14.774 SI Trade
 08:40:57 - 11-Jun-26
Buy* 5,000 £14.6904 Suspected BUY Trade
 10:42:30 - 10-Jun-26
Sell* 7 £14.61 Automatic Execution
 08:03:29 - 10-Jun-26
Buy* 200 £14.7721 Suspected BUY Trade
 10:14:45 - 09-Jun-26
Buy* 200 £14.7719 Suspected BUY Trade
 10:13:55 - 09-Jun-26
Unknown* 0 £14.694 SI Trade
 09:34:42 - 09-Jun-26
Unknown* 0 £14.698 SI Trade
 09:25:30 - 09-Jun-26
Unknown* 0 £14.674 SI Trade
 08:00:39 - 09-Jun-26
Sell* 96 £14.68 SI Trade
 08:31:19 - 08-Jun-26
Sell* 96 £14.68 Automatic Execution
 08:31:19 - 08-Jun-26
Buy* 2 £14.776 SI Trade
 08:01:02 - 08-Jun-26
Unknown* 0 £14.71 SI Trade
 08:01:02 - 08-Jun-26
Unknown* 0 £14.71 SI Trade
 08:01:02 - 08-Jun-26
Buy* 503 £14.728 Automatic Execution
 16:29:09 - 05-Jun-26
Buy* 503 £14.73 Automatic Execution
 16:28:53 - 05-Jun-26
Buy* 1,000 £14.7288 Suspected BUY Trade
 16:25:45 - 05-Jun-26
Buy* 503 £14.732 Automatic Execution
 16:19:34 - 05-Jun-26
Sell* 103 £14.712 Automatic Execution
 14:50:50 - 05-Jun-26
Unknown* 0 £14.732 SI Trade
 14:50:44 - 05-Jun-26
Unknown* 0 £14.666 SI Trade
 08:32:54 - 05-Jun-26
Sell* 101 £14.666 Automatic Execution
 08:32:54 - 05-Jun-26
Sell* 33 £14.664 Automatic Execution
 08:32:11 - 05-Jun-26
Unknown* 0 £14.732 SI Trade
 08:30:28 - 05-Jun-26
Unknown* 0 £14.742 SI Trade
 08:00:40 - 05-Jun-26
Buy* 31 £14.742 SI Trade
 08:00:40 - 05-Jun-26
Unknown* 0 £14.742 SI Trade
 08:00:40 - 05-Jun-26
Buy* 70 £14.744 SI Trade
 08:00:33 - 05-Jun-26
Buy* 1 £14.744 SI Trade
 08:00:33 - 05-Jun-26
Unknown* 0 £14.744 SI Trade
 08:00:33 - 05-Jun-26
Sell* 1 £14.682 SI Trade
 08:00:33 - 05-Jun-26
Unknown* 0 £14.682 SI Trade
 08:00:33 - 05-Jun-26
Buy* 70 £14.744 Automatic Execution
 08:00:33 - 05-Jun-26
Sell* 339 £14.624 Uncrossing Trade
 08:00:12 - 05-Jun-26
Sell* 1 £14.71 SI Trade
 15:39:07 - 04-Jun-26
Unknown* 0 £14.75 SI Trade
 15:02:38 - 04-Jun-26
Sell* 1 £14.682 SI Trade
 14:05:22 - 04-Jun-26
Sell* 4 £14.682 Automatic Execution
 14:02:07 - 04-Jun-26
Unknown* 0 £14.72 SI Trade
 14:00:37 - 04-Jun-26
Buy* 7 £14.72 SI Trade
 13:59:55 - 04-Jun-26
Buy* 7 £14.72 Automatic Execution
 13:59:55 - 04-Jun-26
Buy* 7 £14.72 Automatic Execution
 13:59:45 - 04-Jun-26
Buy* 7 £14.72 SI Trade
 13:59:44 - 04-Jun-26
Buy* 7 £14.72 SI Trade
 13:59:14 - 04-Jun-26
Buy* 7 £14.72 Automatic Execution
 13:59:14 - 04-Jun-26
Buy* 7 £14.72 SI Trade
 13:59:12 - 04-Jun-26
Buy* 7 £14.72 Automatic Execution
 13:59:12 - 04-Jun-26
Buy* 7 £14.72 Automatic Execution
 13:59:05 - 04-Jun-26
Buy* 1 £14.72 SI Trade
 13:58:50 - 04-Jun-26
Buy* 1 £14.72 SI Trade
 13:58:48 - 04-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84