| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.772 | SI Trade |
14:20:08 - 28-Sep-26 |
| Buy* | 1,586 | £15.7567 | Suspected BUY Trade |
08:45:13 - 28-Sep-26 |
| Unknown* | 0 | £15.712 | SI Trade |
08:42:38 - 28-Sep-26 |
| Unknown* | 0 | £15.79 | SI Trade |
08:24:06 - 28-Sep-26 |
| Sell* | 98 | £15.7207 | Negotiated Trade |
08:10:36 - 28-Sep-26 |
| Buy* | 10 | £15.774 | SI Trade |
08:06:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:03:52 - 28-Sep-26 |
| Buy* | 15 | £15.788 | SI Trade |
08:03:16 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Buy* | 2 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Buy* | 1 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Buy* | 31 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Buy* | 22 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Sell* | 64 | £15.722 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.722 | SI Trade |
08:02:14 - 28-Sep-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:02:14 - 28-Sep-26 |
| Buy* | 956 | £15.6808 | Suspected BUY Trade |
16:15:13 - 25-Sep-26 |
| Buy* | 1 | £15.664 | SI Trade |
14:44:24 - 25-Sep-26 |
| Unknown* | 0 | £15.708 | SI Trade |
14:18:16 - 25-Sep-26 |
| Buy* | 19 | £15.708 | SI Trade |
14:00:35 - 25-Sep-26 |
| Buy* | 618 | £15.7037 | Suspected BUY Trade |
13:22:56 - 25-Sep-26 |
| Unknown* | 0 | £15.714 | SI Trade |
13:16:46 - 25-Sep-26 |
| Unknown* | 0 | £15.71 | SI Trade |
11:08:18 - 25-Sep-26 |
| Sell* | 409 | £15.6998 | Negotiated Trade |
10:10:32 - 25-Sep-26 |
| Unknown* | 0 | £15.68 | SI Trade |
09:49:42 - 25-Sep-26 |
| Unknown* | 0 | £15.726 | SI Trade |
09:12:45 - 25-Sep-26 |
| Buy* | 48 | £15.726 | SI Trade |
09:12:35 - 25-Sep-26 |
| Buy* | 145 | £15.72 | Automatic Execution |
09:12:35 - 25-Sep-26 |
| Unknown* | 0 | £15.722 | SI Trade |
09:11:01 - 25-Sep-26 |
| Buy* | 96 | £15.728 | SI Trade |
09:08:39 - 25-Sep-26 |
| Buy* | 63 | £15.724 | SI Trade |
09:08:29 - 25-Sep-26 |
| Buy* | 145 | £15.724 | Automatic Execution |
09:08:29 - 25-Sep-26 |
| Buy* | 1,430 | £15.726 | Automatic Execution |
09:08:29 - 25-Sep-26 |
| Buy* | 6 | £15.726 | SI Trade |
09:01:44 - 25-Sep-26 |
| Buy* | 25 | £15.738 | Suspected BUY Trade |
08:34:04 - 25-Sep-26 |
| Unknown* | 0 | £15.732 | SI Trade |
08:18:43 - 25-Sep-26 |
| Unknown* | 0 | £15.732 | SI Trade |
08:18:43 - 25-Sep-26 |
| Buy* | 31 | £15.728 | Suspected BUY Trade |
08:17:55 - 25-Sep-26 |
| Unknown* | 0 | £15.734 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 0 | £15.724 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | £15.724 | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 1 | £15.724 | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 3,191 | £15.6643 | Suspected BUY Trade |
15:58:00 - 24-Sep-26 |
| Sell* | 260 | £15.694 | Automatic Execution |
15:38:03 - 24-Sep-26 |
| Sell* | 580 | £15.694 | Automatic Execution |
15:37:52 - 24-Sep-26 |
| Sell* | 580 | £15.694 | Automatic Execution |
15:37:42 - 24-Sep-26 |
| Buy* | 580 | £15.692 | Automatic Execution |
15:37:42 - 24-Sep-26 |
| Unknown* | 0 | £15.692 | SI Trade |
15:35:16 - 24-Sep-26 |
| Unknown* | 0 | £15.616 | SI Trade |
13:25:18 - 24-Sep-26 |
| Buy* | 71 | £15.68 | SI Trade |
12:18:44 - 24-Sep-26 |
| Buy* | 146 | £15.68 | Automatic Execution |
12:18:36 - 24-Sep-26 |
| Buy* | 13 | £15.68 | SI Trade |
12:18:24 - 24-Sep-26 |
| Buy* | 765 | £15.682 | Automatic Execution |
12:18:16 - 24-Sep-26 |
| Buy* | 37 | £15.676 | SI Trade |
12:12:02 - 24-Sep-26 |
| Buy* | 6 | £15.688 | SI Trade |
12:02:00 - 24-Sep-26 |
| Unknown* | 0 | £15.652 | SI Trade |
10:50:26 - 24-Sep-26 |
| Buy* | 3 | £15.656 | SI Trade |
10:38:02 - 24-Sep-26 |
| Buy* | 82 | £15.656 | SI Trade |
10:38:02 - 24-Sep-26 |
| Unknown* | 0 | £15.634 | SI Trade |
10:07:00 - 24-Sep-26 |
| Sell* | 6 | £15.558 | SI Trade |
09:38:40 - 24-Sep-26 |
| Unknown* | 0 | £15.648 | SI Trade |
09:06:12 - 24-Sep-26 |
| Buy* | 6 | £15.662 | SI Trade |
08:35:33 - 24-Sep-26 |
| Buy* | 2 | £15.662 | SI Trade |
08:34:48 - 24-Sep-26 |
| Buy* | 197 | £15.662 | SI Trade |
08:34:02 - 24-Sep-26 |
| Buy* | 146 | £15.662 | Automatic Execution |
08:34:02 - 24-Sep-26 |
| Unknown* | 0 | £15.608 | SI Trade |
08:08:31 - 24-Sep-26 |
| Unknown* | 0 | £15.61 | SI Trade |
08:05:58 - 24-Sep-26 |
| Unknown* | 0 | £15.606 | SI Trade |
08:01:02 - 24-Sep-26 |
| Unknown* | 0 | £15.602 | SI Trade |
08:00:52 - 24-Sep-26 |
| Buy* | 5 | £15.602 | SI Trade |
08:00:42 - 24-Sep-26 |
| Unknown* | 0 | £15.602 | SI Trade |
08:00:42 - 24-Sep-26 |
| Buy* | 26 | £15.64 | SI Trade |
16:22:25 - 23-Sep-26 |
| Unknown* | 0 | £15.692 | SI Trade |
15:37:37 - 23-Sep-26 |
| Buy* | 1 | £15.68 | Suspected BUY Trade |
15:30:38 - 23-Sep-26 |
| Buy* | 31 | £15.68 | SI Trade |
15:13:52 - 23-Sep-26 |
| Sell* | 13 | £15.628 | SI Trade |
15:11:19 - 23-Sep-26 |
| Unknown* | 0 | £15.66 | SI Trade |
14:46:29 - 23-Sep-26 |
| Sell* | 46 | £15.59 | SI Trade |
13:52:21 - 23-Sep-26 |
| Sell* | 65 | £15.584 | SI Trade |
13:45:07 - 23-Sep-26 |
| Unknown* | 0 | £15.574 | SI Trade |
13:33:40 - 23-Sep-26 |
| Buy* | 153 | £15.6234 | Suspected BUY Trade |
13:26:01 - 23-Sep-26 |
| Sell* | 3,139 | £15.6096 | Negotiated Trade |
12:10:32 - 23-Sep-26 |
| Buy* | 3 | £15.688 | SI Trade |
11:01:50 - 23-Sep-26 |
| Buy* | 7 | £15.688 | SI Trade |
10:40:23 - 23-Sep-26 |
| Buy* | 192 | £15.6764 | Suspected BUY Trade |
10:18:58 - 23-Sep-26 |
| Sell* | 118 | £15.668 | Automatic Execution |
09:46:24 - 23-Sep-26 |
| Sell* | 4 | £15.66 | SI Trade |
08:12:20 - 23-Sep-26 |
| Unknown* | 0 | £15.666 | SI Trade |
08:05:26 - 23-Sep-26 |
| Unknown* | 0 | £15.732 | SI Trade |
08:05:26 - 23-Sep-26 |
| Unknown* | 0 | £15.73 | SI Trade |
08:02:10 - 23-Sep-26 |
| Unknown* | 0 | £15.714 | SI Trade |
08:01:04 - 23-Sep-26 |
| Buy* | 5 | £15.714 | SI Trade |
08:00:41 - 23-Sep-26 |
| Unknown* | 0 | £15.714 | SI Trade |
08:00:41 - 23-Sep-26 |
| Unknown* | 0 | £15.714 | SI Trade |
08:00:41 - 23-Sep-26 |
| Buy* | 3 | £15.714 | SI Trade |
08:00:41 - 23-Sep-26 |
| Buy* | 2 | £15.732 | SI Trade |
14:03:51 - 22-Sep-26 |
| Buy* | 14 | £15.722 | SI Trade |
13:11:06 - 22-Sep-26 |
| Buy* | 31 | £15.712 | SI Trade |
11:37:22 - 22-Sep-26 |
| Unknown* | 0 | £15.642 | SI Trade |
11:31:46 - 22-Sep-26 |
| Unknown* | 0 | £15.646 | SI Trade |
11:29:45 - 22-Sep-26 |
| Unknown* | 0 | £15.712 | SI Trade |
11:15:39 - 22-Sep-26 |
| Buy* | 50 | £15.722 | SI Trade |
11:00:50 - 22-Sep-26 |
| Sell* | 6 | £15.658 | SI Trade |
10:45:14 - 22-Sep-26 |
| Buy* | 480 | £15.7048 | Suspected BUY Trade |
10:43:44 - 22-Sep-26 |
| Buy* | 2 | £15.686 | SI Trade |
08:51:09 - 22-Sep-26 |
| Buy* | 3 | £15.686 | SI Trade |
08:43:41 - 22-Sep-26 |
| Buy* | 7 | £15.716 | SI Trade |
08:09:55 - 22-Sep-26 |
| Unknown* | 0 | £15.778 | SI Trade |
08:05:12 - 22-Sep-26 |
| Buy* | 1 | £15.75 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | £15.75 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 0 | £15.75 | SI Trade |
08:00:36 - 22-Sep-26 |
| Unknown* | 0 | £15.75 | SI Trade |
08:00:36 - 22-Sep-26 |
| Buy* | 1,336 | £15.7087 | Suspected BUY Trade |
16:00:13 - 21-Sep-26 |
| Buy* | 3,119 | £15.7072 | Suspected BUY Trade |
15:56:52 - 21-Sep-26 |
| Sell* | 1 | £15.676 | SI Trade |
15:34:47 - 21-Sep-26 |
| Buy* | 3,691 | £15.7117 | Suspected BUY Trade |
15:19:28 - 21-Sep-26 |
| Buy* | 831 | £15.7094 | Suspected BUY Trade |
15:05:58 - 21-Sep-26 |
| Buy* | 2 | £15.736 | Suspected BUY Trade |
13:55:08 - 21-Sep-26 |
| Buy* | 2 | £15.736 | Suspected BUY Trade |
13:48:42 - 21-Sep-26 |
| Buy* | 2 | £15.748 | SI Trade |
13:44:19 - 21-Sep-26 |
| Buy* | 2 | £15.738 | SI Trade |
12:28:21 - 21-Sep-26 |
| Buy* | 62 | £15.726 | SI Trade |
11:42:56 - 21-Sep-26 |
| Unknown* | 0 | £15.732 | SI Trade |
11:08:14 - 21-Sep-26 |
| Buy* | 3,816 | £15.7181 | Suspected BUY Trade |
10:42:25 - 21-Sep-26 |
| Sell* | 31 | £15.688 | SI Trade |
10:34:45 - 21-Sep-26 |
| Buy* | 572 | £15.7252 | Suspected BUY Trade |
10:21:49 - 21-Sep-26 |
| Buy* | 3 | £15.714 | SI Trade |
10:01:53 - 21-Sep-26 |
| Buy* | 5 | £15.72 | SI Trade |
09:59:41 - 21-Sep-26 |
| Sell* | 100 | £15.678 | SI Trade |
09:35:29 - 21-Sep-26 |
| Sell* | 350 | £15.6798 | Negotiated Trade |
09:23:23 - 21-Sep-26 |
| Sell* | 46 | £15.668 | SI Trade |
09:19:17 - 21-Sep-26 |
| Unknown* | 0 | £15.714 | SI Trade |
08:57:45 - 21-Sep-26 |
| Buy* | 31 | £15.646 | SI Trade |
16:29:19 - 18-Sep-26 |
| Buy* | 17 | £15.676 | SI Trade |
16:15:09 - 18-Sep-26 |
| Buy* | 155 | £15.678 | Automatic Execution |
16:15:09 - 18-Sep-26 |
| Buy* | 69 | £15.684 | SI Trade |
16:15:09 - 18-Sep-26 |
| Buy* | 63 | £15.6848 | Suspected BUY Trade |
16:01:55 - 18-Sep-26 |
| Buy* | 1 | £15.69 | SI Trade |
15:23:18 - 18-Sep-26 |
| Buy* | 16 | £15.708 | SI Trade |
15:20:33 - 18-Sep-26 |
| Buy* | 21 | £15.684 | SI Trade |
14:52:30 - 18-Sep-26 |
| Unknown* | 0 | £15.70 | SI Trade |
14:38:41 - 18-Sep-26 |
| Buy* | 45 | £15.704 | SI Trade |
13:33:46 - 18-Sep-26 |
| Buy* | 54 | £15.71 | SI Trade |
13:33:40 - 18-Sep-26 |
| Buy* | 155 | £15.704 | Automatic Execution |
13:33:40 - 18-Sep-26 |
| Buy* | 3 | £15.726 | SI Trade |
12:21:19 - 18-Sep-26 |
| Unknown* | 0 | £15.74 | SI Trade |
12:17:18 - 18-Sep-26 |
| Buy* | 4 | £15.752 | SI Trade |
11:58:25 - 18-Sep-26 |
| Buy* | 3 | £15.764 | SI Trade |
11:54:36 - 18-Sep-26 |
| Unknown* | 0 | £15.776 | SI Trade |
10:54:24 - 18-Sep-26 |
| Buy* | 6,215 | £15.7656 | Suspected BUY Trade |
10:27:34 - 18-Sep-26 |
| Buy* | 46 | £15.794 | SI Trade |
09:11:25 - 18-Sep-26 |
| Unknown* | 0 | £15.734 | SI Trade |
08:53:48 - 18-Sep-26 |
| Buy* | 95 | £15.7985 | Suspected BUY Trade |
08:35:12 - 18-Sep-26 |
| Unknown* | 0 | £15.824 | SI Trade |
08:20:26 - 18-Sep-26 |
| Buy* | 11 | £15.842 | SI Trade |
08:01:42 - 18-Sep-26 |
| Unknown* | 0 | £15.842 | SI Trade |
08:01:42 - 18-Sep-26 |
| Buy* | 12 | £15.926 | SI Trade |
15:58:52 - 17-Sep-26 |
| Buy* | 3 | £15.932 | Suspected BUY Trade |
15:42:15 - 17-Sep-26 |
| Unknown* | 0 | £15.916 | SI Trade |
15:32:19 - 17-Sep-26 |
| Unknown* | 0 | £15.906 | SI Trade |
15:21:44 - 17-Sep-26 |
| Buy* | 6 | £15.898 | Suspected BUY Trade |
14:52:41 - 17-Sep-26 |
| Buy* | 3 | £15.848 | SI Trade |
12:22:00 - 17-Sep-26 |
| Buy* | 820 | £15.8371 | Suspected BUY Trade |
12:19:15 - 17-Sep-26 |
| Unknown* | 0 | £15.772 | SI Trade |
11:48:55 - 17-Sep-26 |
| Unknown* | 0 | £15.796 | SI Trade |
11:46:10 - 17-Sep-26 |
| Unknown* | 0 | £15.79 | SI Trade |
11:40:17 - 17-Sep-26 |
| Buy* | 317 | £15.7717 | Suspected BUY Trade |
11:38:32 - 17-Sep-26 |
| Unknown* | 0 | £15.734 | SI Trade |
11:00:16 - 17-Sep-26 |
| Buy* | 1 | £15.808 | SI Trade |
10:51:20 - 17-Sep-26 |
| Buy* | 49 | £15.838 | SI Trade |
08:19:31 - 17-Sep-26 |
| Unknown* | 0 | £15.812 | SI Trade |
08:06:15 - 17-Sep-26 |
| Unknown* | 0 | £15.806 | SI Trade |
08:03:11 - 17-Sep-26 |
| Unknown* | 0 | £15.806 | SI Trade |
08:01:45 - 17-Sep-26 |
| Buy* | 3 | £15.806 | SI Trade |
08:01:45 - 17-Sep-26 |
| Unknown* | 0 | £15.806 | SI Trade |
08:01:45 - 17-Sep-26 |
| Buy* | 1 | £15.806 | SI Trade |
08:01:45 - 17-Sep-26 |
| Unknown* | 0 | £15.724 | SI Trade |
14:42:04 - 16-Sep-26 |
| Buy* | 100 | £15.76 | Suspected BUY Trade |
09:04:10 - 16-Sep-26 |
| Buy* | 6 | £15.77 | SI Trade |
08:44:20 - 16-Sep-26 |
| Unknown* | 0 | £15.75 | SI Trade |
08:26:13 - 16-Sep-26 |
| Unknown* | 0 | £15.776 | SI Trade |
08:24:43 - 16-Sep-26 |
| Sell* | 63 | £15.706 | Negotiated Trade |
08:22:07 - 16-Sep-26 |
| Sell* | 50 | £15.706 | SI Trade |
08:15:07 - 16-Sep-26 |
| Buy* | 2 | £15.774 | SI Trade |
08:13:00 - 16-Sep-26 |
| Unknown* | 0 | £15.78 | SI Trade |
08:06:21 - 16-Sep-26 |
| Sell* | 281 | £15.70 | Automatic Execution |
08:02:55 - 16-Sep-26 |
| Unknown* | 0 | £15.762 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 0 | £15.752 | SI Trade |
08:00:47 - 16-Sep-26 |
| Unknown* | 0 | £15.752 | SI Trade |
08:00:47 - 16-Sep-26 |
| Unknown* | 0 | £15.752 | SI Trade |
08:00:47 - 16-Sep-26 |
| Sell* | 1 | £15.688 | SI Trade |
08:00:47 - 16-Sep-26 |
| Sell* | 5 | £15.63 | SI Trade |
16:16:18 - 15-Sep-26 |
| Unknown* | 0 | £15.686 | SI Trade |
12:50:23 - 15-Sep-26 |