| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.866 | 14.903 | 14.866 | 14.903 | 0 |
| 19th May 2026 (Tue) | 14.814 | 14.866 | 14.814 | 14.866 | 0 |
| 18th May 2026 (Mon) | 14.736 | 14.814 | 14.736 | 14.814 | 0 |
| 15th May 2026 (Fri) | 14.756 | 14.764 | 14.756 | 14.736 | 3,100 |
| 14th May 2026 (Thu) | 14.624 | 14.715 | 14.624 | 14.715 | 0 |
| 13th May 2026 (Wed) | 14.615 | 14.624 | 14.615 | 14.624 | 0 |
| 12th May 2026 (Tue) | 14.578 | 14.615 | 14.578 | 14.615 | 0 |
| 11th May 2026 (Mon) | 14.487 | 14.578 | 14.487 | 14.578 | 0 |
| 8th May 2026 (Fri) | 14.492 | 14.512 | 14.486 | 14.487 | 15,120 |
| 7th May 2026 (Thu) | 14.65 | 14.65 | 14.644 | 14.563 | 1,860 |
| 6th May 2026 (Wed) | 14.724 | 14.75 | 14.686 | 14.754 | 4,624 |
| 5th May 2026 (Tue) | 14.562 | 14.562 | 14.554 | 14.57 | 3,100 |
| 4th May 2026 (Mon) | 14.671 | 14.671 | 14.671 | 14.671 | 0 |
| 1st May 2026 (Fri) | 14.668 | 14.671 | 14.668 | 14.671 | 0 |
| 30th Apr 2026 (Thu) | 14.604 | 14.61 | 14.604 | 14.668 | 1,890 |
| 29th Apr 2026 (Wed) | 14.649 | 14.649 | 14.488 | 14.488 | 0 |
| 28th Apr 2026 (Tue) | 14.556 | 14.649 | 14.556 | 14.649 | 0 |
| 27th Apr 2026 (Mon) | 14.603 | 14.603 | 14.556 | 14.556 | 0 |
| 24th Apr 2026 (Fri) | 14.677 | 14.677 | 14.603 | 14.603 | 0 |
| 23rd Apr 2026 (Thu) | 14.677 | 14.677 | 14.677 | 14.677 | 0 |