| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.677 | 15.695 | 15.677 | 15.695 | 1,829 |
| 25th Sep 2026 (Fri) | 15.726 | 15.726 | 15.72 | 15.677 | 3,993 |
| 24th Sep 2026 (Thu) | 15.662 | 15.694 | 15.662 | 15.645 | 6,676 |
| 23rd Sep 2026 (Wed) | 15.668 | 15.668 | 15.668 | 15.628 | 3,806 |
| 22nd Sep 2026 (Tue) | 15.705 | 15.705 | 15.668 | 15.668 | 596 |
| 21st Sep 2026 (Mon) | 15.728 | 15.728 | 15.728 | 15.705 | 14,221 |
| 18th Sep 2026 (Fri) | 15.704 | 15.704 | 15.678 | 15.631 | 7,004 |
| 17th Sep 2026 (Thu) | 15.705 | 15.903 | 15.705 | 15.903 | 1,215 |
| 16th Sep 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.705 | 503 |
| 15th Sep 2026 (Tue) | 15.733 | 15.733 | 15.681 | 15.681 | 32 |
| 14th Sep 2026 (Mon) | 15.724 | 15.724 | 15.68 | 15.733 | 7,797 |
| 11th Sep 2026 (Fri) | 15.69 | 15.694 | 15.688 | 15.672 | 14,696 |
| 10th Sep 2026 (Thu) | 15.618 | 15.618 | 15.618 | 15.591 | 359 |
| 9th Sep 2026 (Wed) | 15.732 | 15.756 | 15.596 | 15.598 | 2,246 |
| 8th Sep 2026 (Tue) | 15.764 | 15.764 | 15.764 | 15.765 | 2,365 |
| 7th Sep 2026 (Mon) | 15.906 | 15.922 | 15.904 | 15.853 | 5,681 |
| 4th Sep 2026 (Fri) | 15.85 | 15.85 | 15.818 | 15.889 | 4,825 |
| 3rd Sep 2026 (Thu) | 15.93 | 15.93 | 15.928 | 15.893 | 2,732 |
| 2nd Sep 2026 (Wed) | 15.735 | 15.786 | 15.735 | 15.786 | 389 |
| 1st Sep 2026 (Tue) | 15.766 | 15.804 | 15.704 | 15.735 | 10,891 |
| 31st Aug 2026 (Mon) | 15.634 | 15.634 | 15.634 | 15.634 | 0 |
| 28th Aug 2026 (Fri) | 15.52 | 15.634 | 15.52 | 15.634 | 3,299 |
| 27th Aug 2026 (Thu) | 15.71 | 15.71 | 15.578 | 15.52 | 8,011 |
| 26th Aug 2026 (Wed) | 15.782 | 15.782 | 15.782 | 15.745 | 6,168 |
| 25th Aug 2026 (Tue) | 15.74 | 15.746 | 15.74 | 15.721 | 3,087 |
| 24th Aug 2026 (Mon) | 15.696 | 15.696 | 15.626 | 15.674 | 10,726 |
| 21st Aug 2026 (Fri) | 15.736 | 15.736 | 15.688 | 15.69 | 6,883 |
| 20th Aug 2026 (Thu) | 15.635 | 15.635 | 15.627 | 15.627 | 4,116 |
| 19th Aug 2026 (Wed) | 15.604 | 15.676 | 15.604 | 15.635 | 20,679 |
| 18th Aug 2026 (Tue) | 15.598 | 15.69 | 15.598 | 15.644 | 9,984 |
| 17th Aug 2026 (Mon) | 15.646 | 15.656 | 15.57 | 15.577 | 28,054 |
| 14th Aug 2026 (Fri) | 15.674 | 15.678 | 15.608 | 15.63 | 13,021 |
| 13th Aug 2026 (Thu) | 15.581 | 15.612 | 15.581 | 15.612 | 0 |
| 12th Aug 2026 (Wed) | 15.646 | 15.646 | 15.581 | 15.581 | 4,160 |
| 11th Aug 2026 (Tue) | 15.684 | 15.684 | 15.684 | 15.646 | 136 |
| 10th Aug 2026 (Mon) | 15.688 | 15.688 | 15.688 | 15.617 | 3,639 |
| 7th Aug 2026 (Fri) | 15.738 | 15.738 | 15.732 | 15.704 | 611 |
| 6th Aug 2026 (Thu) | 15.642 | 15.695 | 15.642 | 15.695 | 317 |
| 5th Aug 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.642 | 8 |
| 4th Aug 2026 (Tue) | 15.602 | 15.76 | 15.602 | 15.71 | 361 |
| 3rd Aug 2026 (Mon) | 15.814 | 15.814 | 15.814 | 15.714 | 4 |
| 31st Jul 2026 (Fri) | 15.664 | 15.664 | 15.664 | 15.659 | 2,138 |
| 30th Jul 2026 (Thu) | 15.688 | 15.688 | 15.688 | 15.718 | 618 |
| 29th Jul 2026 (Wed) | 15.736 | 15.736 | 15.736 | 15.718 | 23 |