| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.088 | 15.092 | 15.088 | 15.092 | 0 |
| 9th Jul 2026 (Thu) | 15.034 | 15.088 | 15.034 | 15.088 | 0 |
| 8th Jul 2026 (Wed) | 15.034 | 15.034 | 15.034 | 15.034 | 4,145 |
| 7th Jul 2026 (Tue) | 15.04 | 15.18 | 15.04 | 15.18 | 2 |
| 6th Jul 2026 (Mon) | 15.156 | 15.16 | 15.15 | 15.04 | 24 |
| 3rd Jul 2026 (Fri) | 15.051 | 15.102 | 15.051 | 15.102 | 3,303 |
| 2nd Jul 2026 (Thu) | 14.80 | 15.051 | 14.80 | 15.051 | 0 |
| 1st Jul 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 1 |
| 30th Jun 2026 (Tue) | 14.94 | 14.94 | 14.932 | 14.921 | 6,875 |
| 29th Jun 2026 (Mon) | 14.90 | 14.928 | 14.90 | 14.906 | 5 |
| 26th Jun 2026 (Fri) | 14.939 | 14.939 | 14.929 | 14.929 | 0 |
| 25th Jun 2026 (Thu) | 14.912 | 14.912 | 14.91 | 14.939 | 3 |
| 24th Jun 2026 (Wed) | 14.852 | 14.852 | 14.852 | 14.886 | 206 |
| 23rd Jun 2026 (Tue) | 14.941 | 14.952 | 14.941 | 14.952 | 2 |
| 22nd Jun 2026 (Mon) | 14.954 | 14.954 | 14.954 | 14.941 | 13 |
| 19th Jun 2026 (Fri) | 14.895 | 14.90 | 14.895 | 14.90 | 1 |
| 18th Jun 2026 (Thu) | 14.974 | 14.974 | 14.895 | 14.895 | 1 |
| 17th Jun 2026 (Wed) | 14.963 | 14.974 | 14.963 | 14.974 | 2 |
| 16th Jun 2026 (Tue) | 14.928 | 14.928 | 14.892 | 14.963 | 144 |
| 15th Jun 2026 (Mon) | 14.994 | 15.00 | 14.866 | 14.877 | 32,377 |
| 12th Jun 2026 (Fri) | 14.854 | 14.939 | 14.854 | 14.939 | 0 |
| 11th Jun 2026 (Thu) | 14.771 | 14.854 | 14.771 | 14.854 | 0 |
| 10th Jun 2026 (Wed) | 14.61 | 14.61 | 14.61 | 14.771 | 5,007 |
| 9th Jun 2026 (Tue) | 14.71 | 14.71 | 14.675 | 14.675 | 400 |
| 8th Jun 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.71 | 194 |
| 5th Jun 2026 (Fri) | 14.624 | 14.744 | 14.624 | 14.706 | 3,258 |
| 4th Jun 2026 (Thu) | 14.664 | 14.72 | 14.66 | 14.729 | 400 |
| 3rd Jun 2026 (Wed) | 14.654 | 14.654 | 14.654 | 14.666 | 155 |
| 2nd Jun 2026 (Tue) | 14.618 | 14.649 | 14.618 | 14.649 | 3 |
| 1st Jun 2026 (Mon) | 14.746 | 14.746 | 14.618 | 14.618 | 18 |
| 29th May 2026 (Fri) | 14.834 | 14.834 | 14.746 | 14.746 | 2,897 |
| 28th May 2026 (Thu) | 14.808 | 14.814 | 14.77 | 14.777 | 6,268 |
| 27th May 2026 (Wed) | 14.842 | 14.876 | 14.842 | 14.868 | 8,331 |
| 26th May 2026 (Tue) | 15.03 | 15.03 | 14.908 | 14.903 | 3,821 |
| 25th May 2026 (Mon) | 14.904 | 14.904 | 14.904 | 14.904 | 0 |
| 22nd May 2026 (Fri) | 14.926 | 14.926 | 14.904 | 14.904 | 0 |
| 21st May 2026 (Thu) | 14.906 | 14.906 | 14.894 | 14.926 | 2,598 |
| 20th May 2026 (Wed) | 14.866 | 14.903 | 14.866 | 14.903 | 0 |
| 19th May 2026 (Tue) | 14.814 | 14.866 | 14.814 | 14.866 | 0 |
| 18th May 2026 (Mon) | 14.736 | 14.814 | 14.736 | 14.814 | 0 |
| 15th May 2026 (Fri) | 14.756 | 14.764 | 14.756 | 14.736 | 3,100 |
| 14th May 2026 (Thu) | 14.624 | 14.715 | 14.624 | 14.715 | 0 |
| 13th May 2026 (Wed) | 14.615 | 14.624 | 14.615 | 14.624 | 0 |
| 12th May 2026 (Tue) | 14.578 | 14.615 | 14.578 | 14.615 | 0 |
| 11th May 2026 (Mon) | 14.487 | 14.578 | 14.487 | 14.578 | 0 |