| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.635 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $8.488 | SI Trade |
14:59:00 - 25-Sep-26 |
| Unknown* | 0 | $8.507 | SI Trade |
10:50:02 - 24-Sep-26 |
| Unknown* | 0 | $8.507 | SI Trade |
10:49:17 - 24-Sep-26 |
| Buy* | 1 | $8.507 | Automatic Execution |
10:49:17 - 24-Sep-26 |
| Unknown* | 0 | $8.558 | SI Trade |
15:28:48 - 23-Sep-26 |
| Buy* | 1 | $8.558 | Automatic Execution |
15:28:03 - 23-Sep-26 |
| Unknown* | 0 | $8.558 | SI Trade |
15:28:02 - 23-Sep-26 |
| Buy* | 300 | $8.576 | Suspected BUY Trade |
14:43:26 - 23-Sep-26 |
| Unknown* | 0 | $8.652 | SI Trade |
08:08:25 - 22-Sep-26 |
| Unknown* | 0 | $8.763 | SI Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 1 | $8.763 | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Sell* | 150 | $8.614 | Automatic Execution |
15:59:28 - 21-Sep-26 |
| Buy* | 1 | $8.656 | SI Trade |
13:55:18 - 18-Sep-26 |
| Unknown* | 0 | $8.885 | SI Trade |
13:29:07 - 16-Sep-26 |
| Buy* | 1 | $8.658 | SI Trade |
09:31:12 - 15-Sep-26 |
| Unknown* | 0 | $8.533 | SI Trade |
08:00:14 - 15-Sep-26 |
| Buy* | 50 | $8.734 | Automatic Execution |
15:46:27 - 14-Sep-26 |
| Unknown* | 0 | $8.74 | SI Trade |
09:40:05 - 14-Sep-26 |
| Buy* | 100 | $8.766 | Automatic Execution |
13:25:43 - 11-Sep-26 |
| Sell* | 75 | $8.72 | Uncrossing Trade |
08:08:03 - 11-Sep-26 |
| Unknown* | 0 | $8.72 | SI Trade |
08:07:03 - 11-Sep-26 |
| Sell* | 1 | $8.943 | SI Trade |
08:37:40 - 07-Sep-26 |
| Buy* | 2 | $8.984 | SI Trade |
15:02:41 - 04-Sep-26 |
| Buy* | 3 | $8.984 | SI Trade |
15:02:03 - 04-Sep-26 |
| Buy* | 3 | $8.984 | Automatic Execution |
15:02:03 - 04-Sep-26 |
| Buy* | 3 | $8.977 | SI Trade |
15:01:56 - 04-Sep-26 |
| Buy* | 3 | $8.977 | Automatic Execution |
15:01:56 - 04-Sep-26 |
| Buy* | 67 | $8.977 | Automatic Execution |
15:01:11 - 04-Sep-26 |
| Buy* | 3 | $8.991 | SI Trade |
14:53:13 - 04-Sep-26 |
| Buy* | 3 | $8.991 | Automatic Execution |
14:53:13 - 04-Sep-26 |
| Unknown* | 0 | $8.991 | SI Trade |
14:52:28 - 04-Sep-26 |
| Buy* | 3 | $8.991 | Automatic Execution |
14:52:28 - 04-Sep-26 |
| Buy* | 1 | $8.988 | SI Trade |
12:29:29 - 04-Sep-26 |
| Sell* | 10 | $8.936 | Automatic Execution |
11:50:31 - 04-Sep-26 |
| Buy* | 10 | $8.982 | Automatic Execution |
11:34:16 - 04-Sep-26 |
| Buy* | 1 | $8.982 | SI Trade |
11:25:53 - 04-Sep-26 |
| Buy* | 3 | $9.129 | Automatic Execution |
11:25:53 - 04-Sep-26 |
| Unknown* | 0 | $8.973 | SI Trade |
10:56:21 - 04-Sep-26 |
| Buy* | 1 | $8.988 | SI Trade |
08:38:34 - 04-Sep-26 |
| Buy* | 97 | $8.994 | Automatic Execution |
08:27:16 - 04-Sep-26 |
| Buy* | 1,100 | $8.994 | Automatic Execution |
08:25:54 - 04-Sep-26 |
| Unknown* | 0 | $8.985 | SI Trade |
08:05:49 - 04-Sep-26 |
| Unknown* | 0 | $8.985 | SI Trade |
08:05:49 - 04-Sep-26 |
| Buy* | 1 | $8.94 | SI Trade |
08:05:30 - 03-Sep-26 |
| Sell* | 1 | $8.877 | SI Trade |
08:05:30 - 03-Sep-26 |
| Unknown* | 0 | $8.901 | SI Trade |
14:34:35 - 02-Sep-26 |
| Buy* | 2 | $8.901 | SI Trade |
14:33:50 - 02-Sep-26 |
| Buy* | 2 | $8.901 | Automatic Execution |
14:33:50 - 02-Sep-26 |
| Buy* | 2 | $8.901 | SI Trade |
14:33:05 - 02-Sep-26 |
| Buy* | 2 | $8.901 | Automatic Execution |
14:33:05 - 02-Sep-26 |
| Buy* | 2 | $8.901 | SI Trade |
14:32:20 - 02-Sep-26 |
| Buy* | 2 | $8.901 | Automatic Execution |
14:32:20 - 02-Sep-26 |
| Buy* | 1 | $8.901 | SI Trade |
14:31:35 - 02-Sep-26 |
| Buy* | 2 | $8.901 | Automatic Execution |
14:31:35 - 02-Sep-26 |
| Buy* | 68 | $8.901 | Automatic Execution |
14:31:34 - 02-Sep-26 |
| Unknown* | 0 | $8.791 | SI Trade |
11:57:34 - 02-Sep-26 |
| Sell* | 6 | $8.791 | Automatic Execution |
11:57:34 - 02-Sep-26 |
| Buy* | 1 | $8.851 | SI Trade |
11:25:09 - 02-Sep-26 |
| Buy* | 2 | $8.851 | Automatic Execution |
11:24:24 - 02-Sep-26 |
| Unknown* | 0 | $8.851 | SI Trade |
11:23:39 - 02-Sep-26 |
| Buy* | 5 | $8.851 | Automatic Execution |
11:23:39 - 02-Sep-26 |
| Unknown* | 0 | $8.865 | SI Trade |
09:54:27 - 02-Sep-26 |
| Buy* | 1 | $8.865 | SI Trade |
09:54:27 - 02-Sep-26 |
| Buy* | 1 | $8.865 | SI Trade |
09:53:42 - 02-Sep-26 |
| Buy* | 2 | $8.865 | Automatic Execution |
09:53:42 - 02-Sep-26 |
| Sell* | 1 | $8.868 | Automatic Execution |
09:53:42 - 02-Sep-26 |
| Unknown* | 0 | $8.863 | SI Trade |
15:54:36 - 01-Sep-26 |
| Sell* | 3 | $8.863 | Automatic Execution |
15:54:36 - 01-Sep-26 |
| Unknown* | 0 | $8.906 | SI Trade |
12:30:35 - 01-Sep-26 |
| Unknown* | 0 | $8.898 | SI Trade |
11:56:23 - 01-Sep-26 |
| Buy* | 1 | $8.898 | SI Trade |
11:55:38 - 01-Sep-26 |
| Buy* | 1 | $8.898 | Automatic Execution |
11:55:38 - 01-Sep-26 |
| Buy* | 1 | $8.898 | Automatic Execution |
11:54:53 - 01-Sep-26 |
| Unknown* | 0 | $8.898 | SI Trade |
11:54:52 - 01-Sep-26 |
| Buy* | 6 | $8.982 | Automatic Execution |
08:23:49 - 01-Sep-26 |
| Unknown* | 0 | $8.982 | SI Trade |
08:23:49 - 01-Sep-26 |
| Unknown* | 0 | $8.982 | SI Trade |
08:23:49 - 01-Sep-26 |
| Buy* | 1 | $8.992 | SI Trade |
08:23:14 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:23:14 - 01-Sep-26 |
| Unknown* | 0 | $8.992 | SI Trade |
08:22:29 - 01-Sep-26 |
| Unknown* | 0 | $8.992 | SI Trade |
08:22:29 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:22:29 - 01-Sep-26 |
| Buy* | 1 | $8.992 | SI Trade |
08:21:44 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:21:44 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Unknown* | 0 | $8.992 | SI Trade |
08:20:59 - 01-Sep-26 |
| Unknown* | 0 | $8.992 | SI Trade |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Unknown* | 0 | $8.992 | SI Trade |
08:20:14 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:14 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:14 - 01-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:20:14 - 01-Sep-26 |
| Unknown* | 0 | $8.999 | SI Trade |
15:51:51 - 28-Aug-26 |
| Unknown* | 0 | $8.999 | SI Trade |
15:51:06 - 28-Aug-26 |
| Buy* | 1 | $8.999 | Automatic Execution |
15:51:06 - 28-Aug-26 |
| Buy* | 2 | $8.999 | Automatic Execution |
15:50:21 - 28-Aug-26 |
| Buy* | 1 | $8.999 | Automatic Execution |
15:21:53 - 28-Aug-26 |
| Unknown* | 0 | $8.958 | SI Trade |
15:12:18 - 27-Aug-26 |
| Buy* | 1 | $8.958 | SI Trade |
15:11:33 - 27-Aug-26 |
| Buy* | 1 | $8.958 | Automatic Execution |
15:11:33 - 27-Aug-26 |
| Buy* | 1 | $8.958 | Automatic Execution |
15:11:33 - 27-Aug-26 |
| Buy* | 6 | $8.966 | Automatic Execution |
15:09:20 - 27-Aug-26 |