| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.4665 | 8.4995 | 8.4665 | 8.4995 | 0 |
| 24th Sep 2026 (Thu) | 8.507 | 8.507 | 8.507 | 8.4665 | 1 |
| 23rd Sep 2026 (Wed) | 8.576 | 8.576 | 8.558 | 8.536 | 301 |
| 22nd Sep 2026 (Tue) | 8.763 | 8.763 | 8.763 | 8.763 | 1 |
| 21st Sep 2026 (Mon) | 8.49 | 8.614 | 8.49 | 8.6355 | 154 |
| 18th Sep 2026 (Fri) | 8.7265 | 8.7265 | 8.5935 | 8.5935 | 1 |
| 17th Sep 2026 (Thu) | 8.7265 | 8.7265 | 8.7265 | 8.7265 | 0 |
| 16th Sep 2026 (Wed) | 8.691 | 8.7265 | 8.691 | 8.7265 | 0 |
| 15th Sep 2026 (Tue) | 8.703 | 8.703 | 8.691 | 8.691 | 1 |
| 14th Sep 2026 (Mon) | 8.734 | 8.734 | 8.734 | 8.703 | 55 |
| 11th Sep 2026 (Fri) | 8.72 | 8.766 | 8.72 | 8.746 | 175 |
| 10th Sep 2026 (Thu) | 8.9675 | 8.9675 | 8.7845 | 8.7845 | 0 |
| 9th Sep 2026 (Wed) | 8.9675 | 8.9675 | 8.9675 | 8.9675 | 0 |
| 8th Sep 2026 (Tue) | 8.9675 | 8.9675 | 8.9675 | 8.9675 | 0 |
| 7th Sep 2026 (Mon) | 8.9675 | 8.9675 | 8.9675 | 8.9675 | 1 |
| 4th Sep 2026 (Fri) | 8.994 | 9.129 | 8.936 | 8.9675 | 1,313 |
| 3rd Sep 2026 (Thu) | 8.8795 | 8.9635 | 8.8795 | 8.9635 | 2 |
| 2nd Sep 2026 (Wed) | 8.868 | 8.901 | 8.791 | 8.8795 | 102 |
| 1st Sep 2026 (Tue) | 8.992 | 8.992 | 8.863 | 8.893 | 31 |
| 31st Aug 2026 (Mon) | 8.976 | 8.976 | 8.976 | 8.976 | 0 |
| 28th Aug 2026 (Fri) | 8.999 | 8.999 | 8.999 | 8.976 | 4 |
| 27th Aug 2026 (Thu) | 8.966 | 8.966 | 8.958 | 8.95 | 9 |
| 26th Aug 2026 (Wed) | 9.072 | 9.072 | 9.0355 | 9.0355 | 0 |
| 25th Aug 2026 (Tue) | 9.077 | 9.077 | 9.072 | 9.072 | 0 |
| 24th Aug 2026 (Mon) | 9.03 | 9.077 | 9.03 | 9.077 | 0 |
| 21st Aug 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| 20th Aug 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 0 |