| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 633.10p | SI Trade |
08:03:14 - 25-Sep-26 |
| Sell* | 8 | 630.30p | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Buy* | 1 | 643.30p | SI Trade |
10:58:50 - 24-Sep-26 |
| Unknown* | 0 | 650.60p | SI Trade |
08:11:07 - 24-Sep-26 |
| Unknown* | 0 | 646.10p | SI Trade |
15:40:52 - 23-Sep-26 |
| Unknown* | 0 | 645.90p | SI Trade |
14:48:27 - 23-Sep-26 |
| Unknown* | 0 | 637.60p | SI Trade |
08:06:12 - 23-Sep-26 |
| Unknown* | 0 | 637.60p | SI Trade |
08:06:12 - 23-Sep-26 |
| Unknown* | 0 | 647.00p | SI Trade |
13:52:02 - 22-Sep-26 |
| Unknown* | 0 | 646.40p | SI Trade |
11:41:57 - 22-Sep-26 |
| Sell* | 8 | 641.70p | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 1 | 640.80p | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Sell* | 2 | 640.80p | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Unknown* | 0 | 640.80p | SI Trade |
08:01:58 - 18-Sep-26 |
| Unknown* | 0 | 650.20p | SI Trade |
12:52:27 - 17-Sep-26 |
| Unknown* | 0 | 648.60p | SI Trade |
10:00:32 - 14-Sep-26 |
| Unknown* | 0 | 651.10p | SI Trade |
14:03:22 - 11-Sep-26 |
| Unknown* | 0 | 649.70p | SI Trade |
12:08:45 - 11-Sep-26 |
| Unknown* | 0 | 650.90p | SI Trade |
08:07:03 - 11-Sep-26 |
| Unknown* | 0 | 657.30p | SI Trade |
08:07:26 - 07-Sep-26 |
| Unknown* | 0 | 675.80p | SI Trade |
14:28:13 - 04-Sep-26 |
| Unknown* | 0 | 663.60p | SI Trade |
11:04:07 - 04-Sep-26 |
| Buy* | 8 | 662.60p | Automatic Execution |
10:30:22 - 04-Sep-26 |
| Unknown* | 0 | 659.20p | SI Trade |
10:25:03 - 04-Sep-26 |
| Buy* | 2 | 662.60p | SI Trade |
10:25:03 - 04-Sep-26 |
| Sell* | 1 | 659.20p | SI Trade |
10:25:03 - 04-Sep-26 |
| Sell* | 1 | 658.70p | SI Trade |
09:21:02 - 04-Sep-26 |
| Unknown* | 0 | 662.00p | SI Trade |
09:21:02 - 04-Sep-26 |
| Sell* | 2 | 662.20p | Automatic Execution |
09:21:02 - 04-Sep-26 |
| Unknown* | 0 | 662.20p | SI Trade |
08:05:14 - 03-Sep-26 |
| Buy* | 1 | 656.40p | SI Trade |
11:03:29 - 02-Sep-26 |
| Buy* | 2 | 656.40p | Automatic Execution |
11:02:44 - 02-Sep-26 |
| Unknown* | 0 | 656.90p | SI Trade |
10:56:18 - 02-Sep-26 |
| Buy* | 1 | 657.40p | SI Trade |
09:41:17 - 02-Sep-26 |
| Unknown* | 0 | 657.90p | SI Trade |
09:14:40 - 02-Sep-26 |
| Unknown* | 0 | 658.50p | SI Trade |
08:34:50 - 02-Sep-26 |
| Buy* | 2 | 658.50p | Automatic Execution |
08:34:05 - 02-Sep-26 |
| Unknown* | 0 | 659.00p | SI Trade |
08:28:55 - 02-Sep-26 |
| Unknown* | 0 | 657.60p | SI Trade |
15:58:26 - 01-Sep-26 |
| Buy* | 1 | 657.60p | SI Trade |
15:57:41 - 01-Sep-26 |
| Buy* | 1 | 657.60p | Automatic Execution |
15:57:41 - 01-Sep-26 |
| Buy* | 1 | 657.60p | SI Trade |
15:56:56 - 01-Sep-26 |
| Buy* | 1 | 657.60p | Automatic Execution |
15:56:56 - 01-Sep-26 |
| Buy* | 1 | 657.60p | Automatic Execution |
15:56:47 - 01-Sep-26 |
| Buy* | 1 | 657.60p | SI Trade |
15:56:47 - 01-Sep-26 |
| Unknown* | 0 | 658.10p | SI Trade |
15:56:11 - 01-Sep-26 |
| Buy* | 1 | 658.10p | Automatic Execution |
15:56:11 - 01-Sep-26 |
| Buy* | 35 | 658.10p | Automatic Execution |
15:56:10 - 01-Sep-26 |
| Unknown* | 0 | 658.30p | SI Trade |
12:43:05 - 01-Sep-26 |
| Unknown* | 0 | 662.10p | SI Trade |
08:38:56 - 01-Sep-26 |
| Unknown* | 0 | 662.10p | SI Trade |
08:38:11 - 01-Sep-26 |
| Buy* | 1 | 662.10p | Automatic Execution |
08:38:11 - 01-Sep-26 |
| Unknown* | 0 | 664.20p | SI Trade |
08:20:14 - 01-Sep-26 |
| Unknown* | 0 | 663.00p | SI Trade |
12:13:05 - 28-Aug-26 |
| Buy* | 2 | 663.00p | Automatic Execution |
12:12:20 - 28-Aug-26 |
| Unknown* | 0 | 666.20p | SI Trade |
08:13:31 - 28-Aug-26 |
| Unknown* | 0 | 666.20p | SI Trade |
08:12:46 - 28-Aug-26 |
| Buy* | 1 | 666.20p | Automatic Execution |
08:12:46 - 28-Aug-26 |
| Unknown* | 0 | 658.90p | SI Trade |
14:21:17 - 27-Aug-26 |
| Unknown* | 0 | 659.90p | SI Trade |
13:50:04 - 27-Aug-26 |
| Buy* | 1 | 659.90p | Automatic Execution |
13:50:04 - 27-Aug-26 |