| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 630.30 | 630.30 | 630.30 | 642.10 | 9 |
| 24th Sep 2026 (Thu) | 643.55 | 643.55 | 640.55 | 640.55 | 1 |
| 23rd Sep 2026 (Wed) | 645.85 | 645.85 | 643.55 | 643.55 | 0 |
| 22nd Sep 2026 (Tue) | 645.85 | 645.85 | 645.85 | 645.85 | 0 |
| 21st Sep 2026 (Mon) | 642.50 | 645.85 | 642.50 | 645.85 | 0 |
| 18th Sep 2026 (Fri) | 640.80 | 641.70 | 640.80 | 642.50 | 11 |
| 17th Sep 2026 (Thu) | 648.90 | 648.90 | 648.90 | 648.90 | 0 |
| 16th Sep 2026 (Wed) | 644.65 | 648.90 | 644.65 | 648.90 | 0 |
| 15th Sep 2026 (Tue) | 645.95 | 645.95 | 644.65 | 644.65 | 0 |
| 14th Sep 2026 (Mon) | 646.70 | 646.70 | 645.95 | 645.95 | 0 |
| 11th Sep 2026 (Fri) | 649.25 | 649.25 | 646.70 | 646.70 | 0 |
| 10th Sep 2026 (Thu) | 663.10 | 663.10 | 649.25 | 649.25 | 0 |
| 9th Sep 2026 (Wed) | 663.10 | 663.10 | 663.10 | 663.10 | 0 |
| 8th Sep 2026 (Tue) | 663.10 | 663.10 | 663.10 | 663.10 | 0 |
| 7th Sep 2026 (Mon) | 663.10 | 663.10 | 663.10 | 663.10 | 0 |
| 4th Sep 2026 (Fri) | 662.20 | 662.60 | 662.20 | 663.10 | 14 |
| 3rd Sep 2026 (Thu) | 657.50 | 664.15 | 657.50 | 664.15 | 0 |
| 2nd Sep 2026 (Wed) | 658.50 | 658.50 | 656.40 | 657.50 | 6 |
| 1st Sep 2026 (Tue) | 662.10 | 662.10 | 657.60 | 657.50 | 43 |
| 31st Aug 2026 (Mon) | 662.30 | 662.30 | 662.30 | 662.30 | 0 |
| 28th Aug 2026 (Fri) | 666.20 | 666.20 | 663.00 | 662.30 | 3 |
| 27th Aug 2026 (Thu) | 659.90 | 659.90 | 659.90 | 659.05 | 1 |
| 26th Aug 2026 (Wed) | 665.30 | 665.30 | 665.25 | 665.25 | 0 |
| 25th Aug 2026 (Tue) | 665.60 | 665.60 | 665.30 | 665.30 | 0 |
| 24th Aug 2026 (Mon) | 661.80 | 665.60 | 661.80 | 665.60 | 0 |
| 21st Aug 2026 (Fri) | 661.80 | 661.80 | 661.80 | 661.80 | 0 |
| 20th Aug 2026 (Thu) | 661.80 | 661.80 | 661.80 | 661.80 | 0 |