| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 0.50p | Ordinary |
14:28:26 - 20-Jun-25 |
| Sell* | 37,768 | 0.4625p | Ordinary |
15:16:34 - 16-Jun-25 |
| Sell* | 1,105 | 0.451p | Ordinary |
13:47:17 - 16-Jun-25 |
| Buy* | 101,601 | 0.50p | Ordinary |
13:34:54 - 16-Jun-25 |
| Buy* | 40,000 | 0.50p | Ordinary |
11:13:51 - 16-Jun-25 |
| Buy* | 101,610 | 0.50p | Ordinary |
10:13:03 - 16-Jun-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:41:08 - 16-Jun-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
15:51:02 - 13-Jun-25 |
| Buy* | 240,000 | 0.50p | Ordinary |
15:37:50 - 13-Jun-25 |
| Buy* | 50,000 | 0.499p | Ordinary |
09:57:02 - 13-Jun-25 |
| Buy* | 100,000 | 0.4985p | Ordinary |
09:53:48 - 13-Jun-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:47:56 - 13-Jun-25 |
| Buy* | 74,001 | 0.50p | Ordinary |
16:25:29 - 12-Jun-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
16:24:33 - 12-Jun-25 |
| Buy* | 470,000 | 0.50p | Ordinary |
15:57:28 - 12-Jun-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
14:58:30 - 12-Jun-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
14:58:21 - 12-Jun-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
14:58:12 - 12-Jun-25 |
| Buy* | 440,000 | 0.55p | Ordinary |
12:28:42 - 12-Jun-25 |
| Unknown* | 14,000,000 | 0.40p | Negotiated Trade |
11:47:37 - 12-Jun-25 |
| Buy* | 565,000 | 0.60p | Ordinary |
09:30:33 - 12-Jun-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
08:38:34 - 12-Jun-25 |
| Buy* | 22,500 | 0.65p | Ordinary |
13:04:24 - 11-Jun-25 |
| Sell* | 4,488 | 0.6015p | Ordinary |
09:14:53 - 10-Jun-25 |
| Sell* | 7,838 | 0.6015p | Ordinary |
09:08:19 - 10-Jun-25 |
| Sell* | 500,000 | 0.615p | Ordinary |
16:13:23 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.615p | Ordinary |
15:48:26 - 06-Jun-25 |
| Unknown* | 1,000,000 | 0.615p | Ordinary |
15:48:26 - 06-Jun-25 |
| Unknown* | -1,000,000 | 0.615p | Ordinary Correction |
15:48:26 - 06-Jun-25 |
| Sell* | 500,000 | 0.605p | Ordinary |
15:32:59 - 06-Jun-25 |
| Unknown* | -500,000 | 0.602p | Ordinary Correction |
15:32:59 - 06-Jun-25 |
| Sell* | 500,000 | 0.602p | Ordinary |
15:32:59 - 06-Jun-25 |
| Buy* | 1,568 | 0.6375p | Ordinary |
14:06:48 - 06-Jun-25 |
| Sell* | 34,460 | 0.6094p | Ordinary |
12:30:56 - 06-Jun-25 |
| Sell* | 57,516 | 0.6094p | Ordinary |
11:52:57 - 06-Jun-25 |
| Sell* | 9,000 | 0.6094p | Ordinary |
13:51:39 - 05-Jun-25 |
| Sell* | 3,232 | 0.6188p | Ordinary |
08:20:11 - 05-Jun-25 |
| Sell* | 46,153 | 0.603p | Ordinary |
08:16:14 - 03-Jun-25 |
| Buy* | 361 | 0.6919p | Ordinary |
09:30:29 - 02-Jun-25 |
| Sell* | 303,757 | 0.611p | Ordinary |
08:03:44 - 30-May-25 |
| Sell* | 106,859 | 0.611p | Ordinary |
08:03:22 - 30-May-25 |
| Buy* | 46,163 | 0.699p | Ordinary |
08:29:57 - 29-May-25 |
| Buy* | 433 | 0.6919p | Ordinary |
08:30:17 - 28-May-25 |
| Sell* | 78,870 | 0.6188p | Ordinary |
12:07:23 - 27-May-25 |
| Sell* | 26,878 | 0.611p | Ordinary |
09:20:19 - 27-May-25 |
| Sell* | 163,333 | 0.611p | Ordinary |
10:52:23 - 23-May-25 |
| Sell* | 300,000 | 0.62p | Ordinary |
16:12:20 - 21-May-25 |
| Sell* | 3,358 | 0.611p | Ordinary |
16:00:36 - 21-May-25 |
| Sell* | 84,000 | 0.6245p | Ordinary |
13:29:51 - 16-May-25 |
| Sell* | 19,877 | 0.6245p | Ordinary |
12:09:38 - 16-May-25 |
| Sell* | 2,501 | 0.611p | Ordinary |
12:51:57 - 15-May-25 |
| Sell* | 300,000 | 0.611p | Ordinary |
10:18:24 - 14-May-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
16:29:50 - 13-May-25 |
| Buy* | 150,000 | 0.629p | Ordinary |
15:17:20 - 13-May-25 |
| Buy* | 24,000 | 0.65p | Ordinary |
15:07:36 - 13-May-25 |
| Buy* | 15,264 | 0.629p | Ordinary |
15:03:21 - 13-May-25 |
| Buy* | 150,000 | 0.63p | Ordinary |
14:46:41 - 13-May-25 |
| Buy* | 56,158 | 0.63p | Ordinary |
12:53:07 - 13-May-25 |
| Sell* | 200,000 | 0.611p | Ordinary |
08:33:54 - 13-May-25 |
| Sell* | 1,200 | 0.611p | Ordinary |
08:05:31 - 13-May-25 |
| Buy* | 500,000 | 0.63p | Ordinary |
08:08:19 - 09-May-25 |
| Sell* | 198,001 | 0.611p | Ordinary |
09:53:34 - 08-May-25 |
| Sell* | 50,000 | 0.611p | Ordinary |
08:50:32 - 08-May-25 |
| Sell* | 15,128 | 0.611p | Ordinary |
08:17:40 - 08-May-25 |
| Buy* | 81,280 | 0.6349p | Ordinary |
15:06:04 - 07-May-25 |
| Buy* | 15,128 | 0.6349p | Ordinary |
15:04:19 - 07-May-25 |
| Sell* | 2,603 | 0.611p | Ordinary |
14:58:03 - 07-May-25 |
| Buy* | 38,819 | 0.635p | Ordinary |
13:44:11 - 07-May-25 |
| Buy* | 109,230 | 0.635p | Ordinary |
13:01:52 - 07-May-25 |
| Buy* | 163,333 | 0.6375p | Ordinary |
12:22:12 - 07-May-25 |
| Unknown* | 1,500,000 | 0.61p | Ordinary |
11:44:26 - 07-May-25 |
| Buy* | 500,000 | 0.6366p | Ordinary |
11:44:15 - 07-May-25 |
| Buy* | 500,000 | 0.6366p | Ordinary |
11:39:28 - 07-May-25 |
| Sell* | 75,000 | 0.601p | Ordinary |
11:21:45 - 07-May-25 |
| Sell* | 108,280 | 0.601p | Ordinary |
11:16:21 - 07-May-25 |
| Buy* | 116,721 | 0.6366p | Ordinary |
10:56:14 - 07-May-25 |
| Buy* | 1,000 | 0.6366p | Ordinary |
10:48:45 - 07-May-25 |
| Buy* | 45,000 | 0.6366p | Ordinary |
10:40:43 - 07-May-25 |
| Sell* | 1,000,000 | 0.61p | Ordinary |
10:22:51 - 07-May-25 |
| Buy* | 491,902 | 0.6366p | Ordinary |
10:22:23 - 07-May-25 |
| Sell* | 624,453 | 0.60p | Ordinary |
09:36:27 - 07-May-25 |
| Buy* | 77,501 | 0.64p | Ordinary |
08:30:31 - 07-May-25 |
| Buy* | 624,453 | 0.64p | Ordinary |
08:19:04 - 07-May-25 |
| Buy* | 303,757 | 0.64p | Ordinary |
08:05:45 - 07-May-25 |
| Sell* | 106,859 | 0.605p | Ordinary |
08:01:20 - 07-May-25 |
| Buy* | 396 | 0.631p | Ordinary |
09:32:05 - 06-May-25 |
| Buy* | 31 | 0.631p | Ordinary |
08:33:08 - 06-May-25 |
| Sell* | 23 | 0.6015p | Ordinary |
16:25:52 - 30-Apr-25 |
| Sell* | 4,350 | 0.6015p | Ordinary |
12:14:54 - 29-Apr-25 |
| Sell* | 2,926 | 0.6015p | Ordinary |
08:16:43 - 28-Apr-25 |
| Sell* | 6,761 | 0.6015p | Ordinary |
16:02:39 - 23-Apr-25 |
| Sell* | 50,000 | 0.6015p | Ordinary |
08:57:33 - 22-Apr-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
08:17:14 - 15-Apr-25 |
| Buy* | 93,045 | 0.63p | Ordinary |
12:44:06 - 14-Apr-25 |
| Buy* | 17,272 | 0.631p | Ordinary |
12:04:29 - 14-Apr-25 |
| Sell* | 18,296 | 0.6175p | Ordinary |
12:04:29 - 14-Apr-25 |
| Buy* | 93,045 | 0.632p | Ordinary |
09:54:36 - 14-Apr-25 |
| Buy* | 93,045 | 0.632p | Ordinary |
09:53:32 - 14-Apr-25 |
| Sell* | 1,320 | 0.6175p | Ordinary |
10:46:01 - 11-Apr-25 |
| Buy* | 21,000 | 0.65p | Ordinary |
09:05:36 - 10-Apr-25 |
| Sell* | 29,238 | 0.6175p | Ordinary |
08:00:11 - 07-Apr-25 |
| Buy* | 393 | 0.635p | Ordinary |
09:30:16 - 03-Apr-25 |
| Sell* | 10,000 | 0.6175p | Ordinary |
09:02:58 - 03-Apr-25 |
| Sell* | 3,500 | 0.6175p | Ordinary |
16:11:48 - 31-Mar-25 |
| Buy* | 23 | 0.64p | Ordinary |
13:08:46 - 28-Mar-25 |
| Buy* | 25,000 | 0.65p | Ordinary |
10:15:43 - 27-Mar-25 |
| Sell* | 15 | 0.615p | Ordinary |
10:42:11 - 21-Mar-25 |
| Buy* | 15 | 0.64p | Ordinary |
10:41:28 - 21-Mar-25 |
| Buy* | 50,000 | 0.6427p | Ordinary |
08:14:13 - 21-Mar-25 |
| Sell* | 5,699 | 0.615p | Ordinary |
08:11:45 - 21-Mar-25 |
| Sell* | 1,105 | 0.6175p | Ordinary |
09:28:32 - 18-Mar-25 |
| Sell* | 26 | 0.615p | Ordinary |
13:35:20 - 17-Mar-25 |
| Buy* | 17,500 | 0.65p | Ordinary |
09:43:01 - 13-Mar-25 |
| Buy* | 311 | 0.6427p | Ordinary |
09:31:06 - 07-Mar-25 |
| Buy* | 15 | 0.6427p | Ordinary |
13:58:37 - 06-Mar-25 |
| Sell* | 115 | 0.6175p | Ordinary |
12:57:36 - 06-Mar-25 |
| Unknown* | 7,427 | 0.625p | Ordinary |
12:56:25 - 04-Mar-25 |
| Buy* | 15 | 0.6427p | Ordinary |
08:45:10 - 03-Mar-25 |