Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303,757 0.611p Ordinary
08:03:44 - 30-May-25
Sell* 106,859 0.611p Ordinary
08:03:22 - 30-May-25
Buy* 46,163 0.699p Ordinary
08:29:57 - 29-May-25
Buy* 433 0.6919p Ordinary
08:30:17 - 28-May-25
Sell* 78,870 0.6188p Ordinary
12:07:23 - 27-May-25
Sell* 26,878 0.611p Ordinary
09:20:19 - 27-May-25
Sell* 163,333 0.611p Ordinary
10:52:23 - 23-May-25
Sell* 300,000 0.62p Ordinary
16:12:20 - 21-May-25
Sell* 3,358 0.611p Ordinary
16:00:36 - 21-May-25
Sell* 84,000 0.6245p Ordinary
13:29:51 - 16-May-25
Sell* 19,877 0.6245p Ordinary
12:09:38 - 16-May-25
Sell* 2,501 0.611p Ordinary
12:51:57 - 15-May-25
Sell* 300,000 0.611p Ordinary
10:18:24 - 14-May-25
Sell* 1,000,000 0.60p Ordinary
16:29:50 - 13-May-25
Buy* 150,000 0.629p Ordinary
15:17:20 - 13-May-25
Buy* 24,000 0.65p Ordinary
15:07:36 - 13-May-25
Buy* 15,264 0.629p Ordinary
15:03:21 - 13-May-25
Buy* 150,000 0.63p Ordinary
14:46:41 - 13-May-25
Buy* 56,158 0.63p Ordinary
12:53:07 - 13-May-25
Sell* 200,000 0.611p Ordinary
08:33:54 - 13-May-25
Sell* 1,200 0.611p Ordinary
08:05:31 - 13-May-25
Buy* 500,000 0.63p Ordinary
08:08:19 - 09-May-25
Sell* 198,001 0.611p Ordinary
09:53:34 - 08-May-25
Sell* 50,000 0.611p Ordinary
08:50:32 - 08-May-25
Sell* 15,128 0.611p Ordinary
08:17:40 - 08-May-25
Buy* 81,280 0.6349p Ordinary
15:06:04 - 07-May-25
Buy* 15,128 0.6349p Ordinary
15:04:19 - 07-May-25
Sell* 2,603 0.611p Ordinary
14:58:03 - 07-May-25
Buy* 38,819 0.635p Ordinary
13:44:11 - 07-May-25
Buy* 109,230 0.635p Ordinary
13:01:52 - 07-May-25
Buy* 163,333 0.6375p Ordinary
12:22:12 - 07-May-25
Unknown* 1,500,000 0.61p Ordinary
11:44:26 - 07-May-25
Buy* 500,000 0.6366p Ordinary
11:44:15 - 07-May-25
Buy* 500,000 0.6366p Ordinary
11:39:28 - 07-May-25
Sell* 75,000 0.601p Ordinary
11:21:45 - 07-May-25
Sell* 108,280 0.601p Ordinary
11:16:21 - 07-May-25
Buy* 116,721 0.6366p Ordinary
10:56:14 - 07-May-25
Buy* 1,000 0.6366p Ordinary
10:48:45 - 07-May-25
Buy* 45,000 0.6366p Ordinary
10:40:43 - 07-May-25
Sell* 1,000,000 0.61p Ordinary
10:22:51 - 07-May-25
Buy* 491,902 0.6366p Ordinary
10:22:23 - 07-May-25
Sell* 624,453 0.60p Ordinary
09:36:27 - 07-May-25
Buy* 77,501 0.64p Ordinary
08:30:31 - 07-May-25
Buy* 624,453 0.64p Ordinary
08:19:04 - 07-May-25
Buy* 303,757 0.64p Ordinary
08:05:45 - 07-May-25
Sell* 106,859 0.605p Ordinary
08:01:20 - 07-May-25
Buy* 396 0.631p Ordinary
09:32:05 - 06-May-25
Buy* 31 0.631p Ordinary
08:33:08 - 06-May-25
Sell* 23 0.6015p Ordinary
16:25:52 - 30-Apr-25
Sell* 4,350 0.6015p Ordinary
12:14:54 - 29-Apr-25
Sell* 2,926 0.6015p Ordinary
08:16:43 - 28-Apr-25
Sell* 6,761 0.6015p Ordinary
16:02:39 - 23-Apr-25
Sell* 50,000 0.6015p Ordinary
08:57:33 - 22-Apr-25
Sell* 500,000 0.60p Ordinary
08:17:14 - 15-Apr-25
Buy* 93,045 0.63p Ordinary
12:44:06 - 14-Apr-25
Buy* 17,272 0.631p Ordinary
12:04:29 - 14-Apr-25
Sell* 18,296 0.6175p Ordinary
12:04:29 - 14-Apr-25
Buy* 93,045 0.632p Ordinary
09:54:36 - 14-Apr-25
Buy* 93,045 0.632p Ordinary
09:53:32 - 14-Apr-25
Sell* 1,320 0.6175p Ordinary
10:46:01 - 11-Apr-25
Buy* 21,000 0.65p Ordinary
09:05:36 - 10-Apr-25
Sell* 29,238 0.6175p Ordinary
08:00:11 - 07-Apr-25
Buy* 393 0.635p Ordinary
09:30:16 - 03-Apr-25
Sell* 10,000 0.6175p Ordinary
09:02:58 - 03-Apr-25
Sell* 3,500 0.6175p Ordinary
16:11:48 - 31-Mar-25
Buy* 23 0.64p Ordinary
13:08:46 - 28-Mar-25
Buy* 25,000 0.65p Ordinary
10:15:43 - 27-Mar-25
Sell* 15 0.615p Ordinary
10:42:11 - 21-Mar-25
Buy* 15 0.64p Ordinary
10:41:28 - 21-Mar-25
Buy* 50,000 0.6427p Ordinary
08:14:13 - 21-Mar-25
Sell* 5,699 0.615p Ordinary
08:11:45 - 21-Mar-25
Sell* 1,105 0.6175p Ordinary
09:28:32 - 18-Mar-25
Sell* 26 0.615p Ordinary
13:35:20 - 17-Mar-25
Buy* 17,500 0.65p Ordinary
09:43:01 - 13-Mar-25
Buy* 311 0.6427p Ordinary
09:31:06 - 07-Mar-25
Buy* 15 0.6427p Ordinary
13:58:37 - 06-Mar-25
Sell* 115 0.6175p Ordinary
12:57:36 - 06-Mar-25
Unknown* 7,427 0.625p Ordinary
12:56:25 - 04-Mar-25
Buy* 15 0.6427p Ordinary
08:45:10 - 03-Mar-25
FTSE 100 Latest
Value8,772.38
Change55.93