| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,812 | 0.64p | Ordinary |
11:32:21 - 08-Aug-25 |
| Sell* | 3,400 | 0.566p | Ordinary |
08:08:13 - 08-Aug-25 |
| Sell* | 46,655 | 0.566p | Ordinary |
08:07:10 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.605p | Ordinary |
14:39:37 - 07-Aug-25 |
| Sell* | 174,205 | 0.60p | Ordinary |
14:34:52 - 07-Aug-25 |
| Sell* | 340,715 | 0.587p | Ordinary |
09:57:28 - 07-Aug-25 |
| Sell* | 409,892 | 0.607p | Ordinary |
15:54:33 - 06-Aug-25 |
| Sell* | 10,000 | 0.6085p | Ordinary |
12:43:49 - 06-Aug-25 |
| Sell* | 10,000 | 0.609p | Ordinary |
12:42:49 - 06-Aug-25 |
| Sell* | 10,000 | 0.609p | Ordinary |
12:41:53 - 06-Aug-25 |
| Sell* | 184,615 | 0.598p | Ordinary |
12:41:20 - 06-Aug-25 |
| Sell* | 16,722 | 0.598p | Ordinary |
11:28:01 - 06-Aug-25 |
| Sell* | 417,362 | 0.599p | Ordinary |
11:13:27 - 06-Aug-25 |
| Sell* | 331,750 | 0.60p | Ordinary |
08:06:04 - 06-Aug-25 |
| Sell* | 120,228 | 0.60p | Ordinary |
15:53:35 - 05-Aug-25 |
| Buy* | 154,284 | 0.608p | Ordinary |
14:51:04 - 05-Aug-25 |
| Buy* | 80,000 | 0.61p | Ordinary |
12:53:51 - 05-Aug-25 |
| Sell* | 21,599 | 0.5651p | Ordinary |
12:08:10 - 05-Aug-25 |
| Buy* | 1,818 | 0.613p | Ordinary |
11:10:44 - 05-Aug-25 |
| Buy* | 406,504 | 0.615p | Ordinary |
10:56:44 - 05-Aug-25 |
| Sell* | 36 | 0.553p | Ordinary |
08:35:08 - 05-Aug-25 |
| Sell* | 100,000 | 0.5651p | Ordinary |
08:14:25 - 05-Aug-25 |
| Buy* | 2,101 | 0.621p | Ordinary |
08:02:18 - 05-Aug-25 |
| Sell* | 50,891 | 0.5651p | Ordinary |
08:00:33 - 05-Aug-25 |
| Buy* | 80,000 | 0.621p | Ordinary |
08:00:16 - 05-Aug-25 |
| Buy* | 31,363 | 0.621p | Ordinary |
15:57:11 - 04-Aug-25 |
| Buy* | 3,787 | 0.621p | Ordinary |
15:46:50 - 04-Aug-25 |
| Buy* | 75,757 | 0.621p | Ordinary |
15:45:30 - 04-Aug-25 |
| Sell* | 91,674 | 0.5651p | Ordinary |
15:40:43 - 04-Aug-25 |
| Buy* | 10,000 | 0.621p | Ordinary |
15:23:15 - 04-Aug-25 |
| Buy* | 10,000 | 0.621p | Ordinary |
15:17:24 - 04-Aug-25 |
| Buy* | 319,873 | 0.624p | Ordinary |
15:04:20 - 04-Aug-25 |
| Unknown* | 1,000,000 | 0.6249p | Ordinary |
15:03:15 - 04-Aug-25 |
| Buy* | 49,127 | 0.6249p | Ordinary |
14:53:04 - 04-Aug-25 |
| Buy* | 39,682 | 0.63p | Ordinary |
14:41:26 - 04-Aug-25 |
| Buy* | 10,000 | 0.6249p | Ordinary |
14:23:52 - 04-Aug-25 |
| Buy* | 150,000 | 0.6147p | Ordinary |
14:23:34 - 04-Aug-25 |
| Buy* | 10,000 | 0.597p | Ordinary |
14:12:23 - 04-Aug-25 |
| Buy* | 9,090 | 0.597p | Ordinary |
14:06:54 - 04-Aug-25 |
| Buy* | 115,384 | 0.5975p | Ordinary |
14:05:50 - 04-Aug-25 |
| Sell* | 70,000 | 0.56p | Ordinary |
14:04:45 - 04-Aug-25 |
| Sell* | 507,330 | 0.56p | Ordinary |
14:04:42 - 04-Aug-25 |
| Sell* | 230,769 | 0.56p | Ordinary |
14:02:41 - 04-Aug-25 |
| Sell* | 27,149 | 0.5525p | Ordinary |
13:59:14 - 04-Aug-25 |
| Sell* | 17,543 | 0.57p | Ordinary |
13:41:56 - 04-Aug-25 |
| Sell* | 186,500 | 0.563p | Negotiated Trade |
13:40:58 - 04-Aug-25 |
| Sell* | 291,033 | 0.5649p | Ordinary |
13:29:24 - 04-Aug-25 |
| Sell* | 86,858 | 0.5688p | Ordinary |
13:27:52 - 04-Aug-25 |
| Sell* | 2,001 | 0.506p | Ordinary |
13:24:44 - 04-Aug-25 |
| Sell* | 143,159 | 0.57p | Ordinary |
13:22:42 - 04-Aug-25 |
| Sell* | 125,000 | 0.573p | Ordinary |
12:50:48 - 04-Aug-25 |
| Sell* | 600,000 | 0.516p | Negotiated Trade |
12:12:30 - 04-Aug-25 |
| Sell* | 449,747 | 0.589p | Ordinary |
11:22:43 - 04-Aug-25 |
| Sell* | 50,000 | 0.556p | Ordinary |
11:04:38 - 04-Aug-25 |
| Sell* | 407,070 | 0.558p | Negotiated Trade |
11:01:05 - 04-Aug-25 |
| Sell* | 10,187 | 0.556p | Ordinary |
10:49:32 - 04-Aug-25 |
| Sell* | 333,333 | 0.60p | Ordinary |
10:46:00 - 04-Aug-25 |
| Sell* | 2,261 | 0.60p | Ordinary |
10:43:17 - 04-Aug-25 |
| Sell* | 666 | 0.60p | Ordinary |
10:40:26 - 04-Aug-25 |
| Sell* | 15,545 | 0.605p | Ordinary |
10:39:36 - 04-Aug-25 |
| Sell* | 500 | 0.605p | Ordinary |
10:30:40 - 04-Aug-25 |
| Sell* | 16,393 | 0.61p | Ordinary |
09:43:33 - 04-Aug-25 |
| Sell* | 50,000 | 0.618p | Ordinary |
09:34:51 - 04-Aug-25 |
| Sell* | 374,178 | 0.57p | Negotiated Trade |
09:26:29 - 04-Aug-25 |
| Sell* | 50,000 | 0.6197p | Ordinary |
09:25:31 - 04-Aug-25 |
| Sell* | 32,258 | 0.62p | Ordinary |
09:04:06 - 04-Aug-25 |
| Sell* | 385,715 | 0.6199p | Ordinary |
09:02:50 - 04-Aug-25 |
| Sell* | 288,879 | 0.62p | Ordinary |
09:01:31 - 04-Aug-25 |
| Sell* | 318,568 | 0.625p | Ordinary |
09:00:54 - 04-Aug-25 |
| Sell* | 200,000 | 0.625p | Ordinary |
09:00:00 - 04-Aug-25 |
| Sell* | 583,313 | 0.599p | Ordinary |
08:58:52 - 04-Aug-25 |
| Sell* | 165,675 | 0.60p | Ordinary |
08:57:47 - 04-Aug-25 |
| Sell* | 91,674 | 0.648p | Ordinary |
08:50:13 - 04-Aug-25 |
| Sell* | 73,345 | 0.649p | Ordinary |
08:47:45 - 04-Aug-25 |
| Sell* | 160,924 | 0.65p | Ordinary |
08:45:20 - 04-Aug-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
08:43:17 - 04-Aug-25 |
| Sell* | 29,431 | 0.7475p | Ordinary |
08:42:45 - 04-Aug-25 |
| Sell* | 67,692 | 0.7475p | Ordinary |
08:39:12 - 04-Aug-25 |
| Sell* | 20,000 | 0.75p | Ordinary |
08:37:10 - 04-Aug-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
08:32:32 - 04-Aug-25 |
| Sell* | 71,333 | 0.75p | Ordinary |
08:32:14 - 04-Aug-25 |
| Sell* | 279,206 | 0.75p | Ordinary |
08:04:01 - 04-Aug-25 |
| Sell* | 96,629 | 0.77p | Ordinary |
08:01:01 - 04-Aug-25 |
| Sell* | 20,000 | 0.77p | Ordinary |
08:00:46 - 04-Aug-25 |
| Sell* | 20,000 | 0.77p | Ordinary |
08:00:15 - 04-Aug-25 |
| Sell* | 10,000 | 0.8151p | Ordinary |
12:57:02 - 01-Aug-25 |
| Buy* | 247,154 | 0.8153p | Ordinary |
12:53:24 - 01-Aug-25 |
| Buy* | 615,044 | 0.81p | Ordinary |
12:32:07 - 01-Aug-25 |
| Buy* | 305 | 0.8175p | Ordinary |
09:30:30 - 01-Aug-25 |
| Buy* | 30,663 | 0.8153p | Ordinary |
08:59:37 - 01-Aug-25 |
| Buy* | 348 | 0.8175p | Ordinary |
08:34:09 - 01-Aug-25 |
| Buy* | 79 | 0.8175p | Ordinary |
08:30:27 - 01-Aug-25 |
| Buy* | 100,000 | 0.8188p | Ordinary |
16:29:39 - 31-Jul-25 |
| Buy* | 9,518 | 0.82p | Ordinary |
15:49:53 - 31-Jul-25 |
| Buy* | 242,424 | 0.825p | Ordinary |
13:49:02 - 31-Jul-25 |
| Sell* | 71,154 | 0.706p | Ordinary |
10:45:51 - 31-Jul-25 |
| Buy* | 11,325 | 0.83p | Ordinary |
10:24:09 - 31-Jul-25 |
| Buy* | 20,000 | 0.834p | Ordinary |
10:17:50 - 31-Jul-25 |
| Buy* | 46,655 | 0.837p | Ordinary |
10:15:50 - 31-Jul-25 |
| Buy* | 9,000 | 0.837p | Ordinary |
10:12:18 - 31-Jul-25 |
| Buy* | 3,400 | 0.825p | Ordinary |
10:03:39 - 31-Jul-25 |
| Buy* | 16,733 | 0.825p | Ordinary |
09:58:28 - 31-Jul-25 |
| Buy* | 183,636 | 0.825p | Ordinary |
09:15:14 - 31-Jul-25 |
| Sell* | 28,000 | 0.60p | Negotiated Trade |
16:35:34 - 30-Jul-25 |
| Sell* | 28,000 | 0.60p | Uncrossing Trade |
16:35:16 - 30-Jul-25 |
| Unknown* | 250,000 | 0.60p | Negotiated Trade |
14:11:18 - 30-Jul-25 |
| Unknown* | 250,000 | 0.60p | Uncrossing Trade |
14:10:33 - 30-Jul-25 |
| Buy* | 71,154 | 0.6859p | Ordinary |
14:00:16 - 30-Jul-25 |
| Buy* | 150,981 | 0.6875p | Ordinary |
13:53:52 - 30-Jul-25 |
| Buy* | 150,981 | 0.6875p | Ordinary |
13:48:35 - 30-Jul-25 |
| Buy* | 216,843 | 0.689p | Ordinary |
11:05:46 - 30-Jul-25 |
| Buy* | 71,705 | 0.689p | Ordinary |
11:04:44 - 30-Jul-25 |
| Sell* | 59,284 | 0.517p | Ordinary |
10:28:50 - 30-Jul-25 |
| Sell* | 50,000 | 0.515p | Ordinary |
10:28:38 - 30-Jul-25 |
| Sell* | 50,000 | 0.611p | Ordinary |
10:28:20 - 30-Jul-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
10:27:56 - 30-Jul-25 |
| Sell* | 250,000 | 0.6012p | Ordinary |
10:27:39 - 30-Jul-25 |
| Sell* | 45,336 | 0.61p | Ordinary |
10:23:02 - 30-Jul-25 |
| Sell* | 5,347 | 0.61p | Ordinary |
08:04:56 - 30-Jul-25 |
| Buy* | 195,154 | 0.7625p | Ordinary |
08:01:43 - 30-Jul-25 |
| Sell* | 100,000 | 0.6012p | Ordinary |
16:05:13 - 29-Jul-25 |
| Buy* | 655 | 0.7625p | Ordinary |
15:01:54 - 29-Jul-25 |
| Buy* | 65,496 | 0.7634p | Ordinary |
14:29:47 - 29-Jul-25 |
| Buy* | 80 | 0.7634p | Ordinary |
14:26:15 - 29-Jul-25 |
| Buy* | 12,294 | 0.765p | Ordinary |
14:17:05 - 29-Jul-25 |
| Buy* | 4,429 | 0.7675p | Ordinary |
13:33:47 - 29-Jul-25 |
| Buy* | 650,690 | 0.7675p | Ordinary |
12:58:29 - 29-Jul-25 |
| Buy* | 116,309 | 0.7738p | Ordinary |
12:39:10 - 29-Jul-25 |
| Buy* | 4,916 | 0.774p | Ordinary |
11:33:39 - 29-Jul-25 |
| Buy* | 200,000 | 0.7749p | Ordinary |
11:30:57 - 29-Jul-25 |
| Buy* | 82,329 | 0.775p | Ordinary |
10:39:24 - 29-Jul-25 |
| Sell* | 109,441 | 0.6011p | Ordinary |
10:25:58 - 29-Jul-25 |
| Buy* | 413 | 0.7875p | Ordinary |
10:24:06 - 29-Jul-25 |
| Buy* | 100,000 | 0.7929p | Ordinary |
10:03:01 - 29-Jul-25 |
| Buy* | 125,458 | 0.7939p | Ordinary |
09:18:08 - 29-Jul-25 |
| Buy* | 61,474 | 0.7939p | Ordinary |
09:06:12 - 29-Jul-25 |
| Buy* | 20 | 0.7939p | Ordinary |
08:57:53 - 29-Jul-25 |
| Buy* | 40 | 0.7939p | Ordinary |
08:56:10 - 29-Jul-25 |
| Sell* | 341,469 | 0.61p | Ordinary |
08:38:41 - 29-Jul-25 |
| Buy* | 63 | 0.8444p | Ordinary |
08:35:11 - 29-Jul-25 |
| Buy* | 314,901 | 0.7939p | Ordinary |
08:28:08 - 29-Jul-25 |
| Sell* | 39,323 | 0.60p | Ordinary |
08:03:27 - 29-Jul-25 |
| Sell* | 10,000 | 0.60p | Ordinary |
16:22:08 - 28-Jul-25 |
| Buy* | 5,303 | 0.8125p | Ordinary |
16:09:15 - 28-Jul-25 |
| Buy* | 4,884 | 0.8125p | Ordinary |
16:02:29 - 28-Jul-25 |
| Sell* | 85,131 | 0.60p | Ordinary |
15:58:45 - 28-Jul-25 |
| Buy* | 10,000 | 0.82p | Ordinary |
15:54:55 - 28-Jul-25 |
| Sell* | 188,819 | 0.70p | Ordinary |
15:46:00 - 28-Jul-25 |
| Sell* | 150,427 | 0.70p | Ordinary |
15:17:00 - 28-Jul-25 |
| Buy* | 81,555 | 0.90p | Ordinary |
15:05:10 - 28-Jul-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
15:03:33 - 28-Jul-25 |
| Buy* | 231,964 | 0.901p | Ordinary |
14:55:38 - 28-Jul-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
14:45:25 - 28-Jul-25 |
| Sell* | 87,700 | 0.80p | Ordinary |
14:44:03 - 28-Jul-25 |
| Sell* | 58,030 | 0.812p | Ordinary |
14:43:37 - 28-Jul-25 |
| Sell* | 270,000 | 0.80p | Ordinary |
14:43:21 - 28-Jul-25 |
| Sell* | 82,682 | 0.812p | Ordinary |
14:43:03 - 28-Jul-25 |
| Buy* | 40,000 | 1.144p | Ordinary |
14:34:46 - 28-Jul-25 |
| Buy* | 50,000 | 1.15p | Ordinary |
14:34:15 - 28-Jul-25 |
| Buy* | 10 | 1.16p | Ordinary |
14:23:09 - 28-Jul-25 |
| Sell* | 56,126 | 0.835p | Ordinary |
14:20:42 - 28-Jul-25 |
| Buy* | 40 | 1.176p | Ordinary |
14:14:28 - 28-Jul-25 |
| Buy* | 84,272 | 1.176p | Ordinary |
14:11:37 - 28-Jul-25 |
| Buy* | 86,289 | 1.152p | Ordinary |
13:50:00 - 28-Jul-25 |
| Buy* | 100,000 | 1.091p | Ordinary |
13:47:43 - 28-Jul-25 |
| Buy* | 916 | 1.091p | Ordinary |
13:41:42 - 28-Jul-25 |
| Buy* | 39,323 | 1.091p | Ordinary |
13:35:36 - 28-Jul-25 |
| Buy* | 5,347 | 1.091p | Ordinary |
13:34:03 - 28-Jul-25 |
| Buy* | 109,441 | 1.09p | Ordinary |
13:30:19 - 28-Jul-25 |
| Buy* | 183 | 1.0909p | Ordinary |
13:17:50 - 28-Jul-25 |
| Buy* | 34,717 | 1.00p | Ordinary |
13:06:42 - 28-Jul-25 |
| Buy* | 287,889 | 1.04p | Ordinary |
13:06:10 - 28-Jul-25 |
| Sell* | 74,001 | 0.72p | Ordinary |
12:51:49 - 28-Jul-25 |
| Buy* | 48,805 | 1.00p | Ordinary |
12:49:42 - 28-Jul-25 |
| Buy* | 79,520 | 0.991p | Ordinary |
12:49:37 - 28-Jul-25 |
| Buy* | 50,000 | 0.997p | Ordinary |
12:29:13 - 28-Jul-25 |
| Buy* | 250,427 | 0.9967p | Ordinary |
12:27:25 - 28-Jul-25 |
| Buy* | 100 | 0.9967p | Ordinary |
12:26:08 - 28-Jul-25 |
| Buy* | 85,131 | 0.9967p | Ordinary |
12:16:09 - 28-Jul-25 |
| Buy* | 341,469 | 0.9967p | Ordinary |
12:14:38 - 28-Jul-25 |
| Buy* | 60 | 0.9967p | Ordinary |
12:12:29 - 28-Jul-25 |
| Sell* | 400 | 0.72p | Ordinary |
12:10:29 - 28-Jul-25 |
| Buy* | 45,336 | 0.997p | Ordinary |
12:04:06 - 28-Jul-25 |
| Buy* | 500 | 0.997p | Ordinary |
12:03:36 - 28-Jul-25 |
| Buy* | 21,599 | 0.9997p | Ordinary |
11:55:31 - 28-Jul-25 |
| Buy* | 50,891 | 0.994p | Ordinary |
11:54:01 - 28-Jul-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
11:51:24 - 28-Jul-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
11:42:17 - 28-Jul-25 |
| Buy* | 1,000 | 1.179p | Ordinary |
11:39:11 - 28-Jul-25 |
| Sell* | 38,000 | 0.912p | Ordinary |
11:36:17 - 28-Jul-25 |
| Buy* | 10,000 | 1.185p | Ordinary |
11:33:59 - 28-Jul-25 |
| Buy* | 83,632 | 1.185p | Ordinary |
11:33:33 - 28-Jul-25 |
| Buy* | 82,682 | 1.195p | Ordinary |
11:33:03 - 28-Jul-25 |
| Buy* | 56,126 | 1.175p | Ordinary |
11:33:01 - 28-Jul-25 |
| Buy* | 17,700 | 0.996p | Ordinary |
11:32:38 - 28-Jul-25 |
| Buy* | 328,030 | 0.99p | Ordinary |
11:32:31 - 28-Jul-25 |
| Buy* | 251,924 | 0.99p | Ordinary |
11:32:24 - 28-Jul-25 |
| Buy* | 110,450 | 0.90p | Ordinary |
11:32:02 - 28-Jul-25 |
| Buy* | 170,000 | 0.84p | Ordinary |
11:31:25 - 28-Jul-25 |
| Buy* | 296,910 | 0.84p | Ordinary |
11:31:09 - 28-Jul-25 |