Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,562 0.553p Ordinary
 14:57:16 - 28-Aug-25
Sell* 143,159 0.553p Ordinary
 13:57:08 - 28-Aug-25
Sell* 600,000 0.58p Ordinary
 08:52:14 - 28-Aug-25
Sell* 1,000 0.553p Ordinary
 08:29:54 - 27-Aug-25
Sell* 832 0.553p Ordinary
 14:38:15 - 26-Aug-25
Sell* 40,000 0.553p Ordinary
 11:01:31 - 26-Aug-25
Sell* 26,086 0.575p Ordinary
 10:32:55 - 26-Aug-25
Sell* 832 0.553p Ordinary
 08:01:26 - 26-Aug-25
Sell* 1,258 0.553p Ordinary
 08:00:12 - 26-Aug-25
Sell* 1,258 0.553p Ordinary
 08:00:11 - 26-Aug-25
Sell* 100,000 0.55p Ordinary
 15:11:21 - 22-Aug-25
Sell* 116,309 0.553p Ordinary
 11:04:47 - 22-Aug-25
Sell* 200,000 0.58p Ordinary
 10:12:40 - 22-Aug-25
Sell* 29 0.553p Ordinary
 09:36:25 - 22-Aug-25
Sell* 1,385 0.55p Ordinary
 12:31:38 - 21-Aug-25
Sell* 50 0.58p Ordinary
 09:26:13 - 21-Aug-25
Sell* 250,000 0.585p Ordinary
 08:27:38 - 21-Aug-25
Sell* 100,000 0.55p Ordinary
 11:14:25 - 20-Aug-25
Sell* 8,474 0.59p Ordinary
 10:32:34 - 20-Aug-25
Sell* 200,000 0.585p Ordinary
 08:31:42 - 20-Aug-25
Sell* 11,500 0.5849p Ordinary
 16:24:29 - 19-Aug-25
Sell* 124,625 0.585p Ordinary
 14:02:09 - 19-Aug-25
Sell* 476 0.585p Ordinary
 13:00:35 - 19-Aug-25
Sell* 31,436 0.598p Ordinary
 09:45:13 - 19-Aug-25
Sell* 1,000,000 0.56p Ordinary
 09:26:00 - 19-Aug-25
Unknown* 1,000,000 0.56p Ordinary
 09:26:00 - 19-Aug-25
Unknown* -1,000,000 0.56p Ordinary
Correction
 09:26:00 - 19-Aug-25
Sell* 164,922 0.5991p Ordinary
 09:05:16 - 19-Aug-25
Sell* 424,175 0.60p Ordinary
 08:29:48 - 19-Aug-25
Buy* 197,848 0.602p Ordinary
 08:27:39 - 19-Aug-25
Buy* 329,971 0.6034p Ordinary
 08:27:10 - 19-Aug-25
Buy* 826 0.605p Ordinary
 14:28:37 - 18-Aug-25
Buy* 29 0.615p Ordinary
 08:31:14 - 18-Aug-25
Buy* 819 0.61p Ordinary
 08:30:17 - 18-Aug-25
Sell* 30,100 0.585p Ordinary
 16:19:04 - 15-Aug-25
Buy* 15,000 0.6135p Ordinary
 15:46:45 - 15-Aug-25
Buy* 172,558 0.6175p Ordinary
 08:38:35 - 14-Aug-25
Buy* 337,810 0.619p Ordinary
 16:29:27 - 13-Aug-25
Sell* 93,252 0.5822p Ordinary
 16:10:26 - 13-Aug-25
Unknown* 2,000,000 0.60p Ordinary
 15:45:53 - 12-Aug-25
Buy* 481,943 0.62p Ordinary
 15:35:22 - 12-Aug-25
Unknown* 2,000,000 0.60p Ordinary
 15:26:36 - 12-Aug-25
Buy* 35 0.62p Ordinary
 15:03:34 - 12-Aug-25
Buy* 78,401 0.6225p Ordinary
 14:56:51 - 12-Aug-25
Unknown* 1,760,000 0.624p Ordinary
 14:39:34 - 12-Aug-25
Buy* 158,088 0.625p Ordinary
 08:02:19 - 12-Aug-25
Sell* 20,000 0.5822p Ordinary
 16:29:52 - 11-Aug-25
Buy* 45,794 0.629p Ordinary
 10:58:07 - 11-Aug-25
Buy* 358,720 0.625p Ordinary
 10:49:46 - 11-Aug-25
Buy* 1,562 0.64p Ordinary
 08:39:10 - 11-Aug-25
Sell* 40,504 0.599p Ordinary
 08:38:57 - 11-Aug-25
Sell* 700,000 0.598p Ordinary
 08:38:36 - 11-Aug-25
Unknown* 1,530,660 0.6068p Ordinary
 08:06:17 - 11-Aug-25
Sell* 123,213 0.599p Ordinary
 08:03:48 - 11-Aug-25
Sell* 34,717 0.566p Ordinary
 16:23:29 - 08-Aug-25
Sell* 25,175 0.60p Ordinary
 14:41:51 - 08-Aug-25
Buy* 7,812 0.64p Ordinary
 11:32:21 - 08-Aug-25
Sell* 3,400 0.566p Ordinary
 08:08:13 - 08-Aug-25
Sell* 46,655 0.566p Ordinary
 08:07:10 - 08-Aug-25
Buy* 1,000,000 0.605p Ordinary
 14:39:37 - 07-Aug-25
Sell* 174,205 0.60p Ordinary
 14:34:52 - 07-Aug-25
Sell* 340,715 0.587p Ordinary
 09:57:28 - 07-Aug-25
Sell* 409,892 0.607p Ordinary
 15:54:33 - 06-Aug-25
Sell* 10,000 0.6085p Ordinary
 12:43:49 - 06-Aug-25
Sell* 10,000 0.609p Ordinary
 12:42:49 - 06-Aug-25
Sell* 10,000 0.609p Ordinary
 12:41:53 - 06-Aug-25
Sell* 184,615 0.598p Ordinary
 12:41:20 - 06-Aug-25
Sell* 16,722 0.598p Ordinary
 11:28:01 - 06-Aug-25
Sell* 417,362 0.599p Ordinary
 11:13:27 - 06-Aug-25
Sell* 331,750 0.60p Ordinary
 08:06:04 - 06-Aug-25
Sell* 120,228 0.60p Ordinary
 15:53:35 - 05-Aug-25
Buy* 154,284 0.608p Ordinary
 14:51:04 - 05-Aug-25
Buy* 80,000 0.61p Ordinary
 12:53:51 - 05-Aug-25
Sell* 21,599 0.5651p Ordinary
 12:08:10 - 05-Aug-25
Buy* 1,818 0.613p Ordinary
 11:10:44 - 05-Aug-25
Buy* 406,504 0.615p Ordinary
 10:56:44 - 05-Aug-25
Sell* 36 0.553p Ordinary
 08:35:08 - 05-Aug-25
Sell* 100,000 0.5651p Ordinary
 08:14:25 - 05-Aug-25
Buy* 2,101 0.621p Ordinary
 08:02:18 - 05-Aug-25
Sell* 50,891 0.5651p Ordinary
 08:00:33 - 05-Aug-25
Buy* 80,000 0.621p Ordinary
 08:00:16 - 05-Aug-25
Buy* 31,363 0.621p Ordinary
 15:57:11 - 04-Aug-25
Buy* 3,787 0.621p Ordinary
 15:46:50 - 04-Aug-25
Buy* 75,757 0.621p Ordinary
 15:45:30 - 04-Aug-25
Sell* 91,674 0.5651p Ordinary
 15:40:43 - 04-Aug-25
Buy* 10,000 0.621p Ordinary
 15:23:15 - 04-Aug-25
Buy* 10,000 0.621p Ordinary
 15:17:24 - 04-Aug-25
Buy* 319,873 0.624p Ordinary
 15:04:20 - 04-Aug-25
Unknown* 1,000,000 0.6249p Ordinary
 15:03:15 - 04-Aug-25
Buy* 49,127 0.6249p Ordinary
 14:53:04 - 04-Aug-25
Buy* 39,682 0.63p Ordinary
 14:41:26 - 04-Aug-25
Buy* 10,000 0.6249p Ordinary
 14:23:52 - 04-Aug-25
Buy* 150,000 0.6147p Ordinary
 14:23:34 - 04-Aug-25
Buy* 10,000 0.597p Ordinary
 14:12:23 - 04-Aug-25
Buy* 9,090 0.597p Ordinary
 14:06:54 - 04-Aug-25
Buy* 115,384 0.5975p Ordinary
 14:05:50 - 04-Aug-25
Sell* 70,000 0.56p Ordinary
 14:04:45 - 04-Aug-25
Sell* 507,330 0.56p Ordinary
 14:04:42 - 04-Aug-25
Sell* 230,769 0.56p Ordinary
 14:02:41 - 04-Aug-25
Sell* 27,149 0.5525p Ordinary
 13:59:14 - 04-Aug-25
Sell* 17,543 0.57p Ordinary
 13:41:56 - 04-Aug-25
Sell* 186,500 0.563p Negotiated Trade
 13:40:58 - 04-Aug-25
Sell* 291,033 0.5649p Ordinary
 13:29:24 - 04-Aug-25
Sell* 86,858 0.5688p Ordinary
 13:27:52 - 04-Aug-25
Sell* 2,001 0.506p Ordinary
 13:24:44 - 04-Aug-25
Sell* 143,159 0.57p Ordinary
 13:22:42 - 04-Aug-25
Sell* 125,000 0.573p Ordinary
 12:50:48 - 04-Aug-25
Sell* 600,000 0.516p Negotiated Trade
 12:12:30 - 04-Aug-25
Sell* 449,747 0.589p Ordinary
 11:22:43 - 04-Aug-25
Sell* 50,000 0.556p Ordinary
 11:04:38 - 04-Aug-25
Sell* 407,070 0.558p Negotiated Trade
 11:01:05 - 04-Aug-25
Sell* 10,187 0.556p Ordinary
 10:49:32 - 04-Aug-25
Sell* 333,333 0.60p Ordinary
 10:46:00 - 04-Aug-25
Sell* 2,261 0.60p Ordinary
 10:43:17 - 04-Aug-25
Sell* 666 0.60p Ordinary
 10:40:26 - 04-Aug-25
Sell* 15,545 0.605p Ordinary
 10:39:36 - 04-Aug-25
Sell* 500 0.605p Ordinary
 10:30:40 - 04-Aug-25
Sell* 16,393 0.61p Ordinary
 09:43:33 - 04-Aug-25
Sell* 50,000 0.618p Ordinary
 09:34:51 - 04-Aug-25
Sell* 374,178 0.57p Negotiated Trade
 09:26:29 - 04-Aug-25
Sell* 50,000 0.6197p Ordinary
 09:25:31 - 04-Aug-25
Sell* 32,258 0.62p Ordinary
 09:04:06 - 04-Aug-25
Sell* 385,715 0.6199p Ordinary
 09:02:50 - 04-Aug-25
Sell* 288,879 0.62p Ordinary
 09:01:31 - 04-Aug-25
Sell* 318,568 0.625p Ordinary
 09:00:54 - 04-Aug-25
Sell* 200,000 0.625p Ordinary
 09:00:00 - 04-Aug-25
Sell* 583,313 0.599p Ordinary
 08:58:52 - 04-Aug-25
Sell* 165,675 0.60p Ordinary
 08:57:47 - 04-Aug-25
Sell* 91,674 0.648p Ordinary
 08:50:13 - 04-Aug-25
Sell* 73,345 0.649p Ordinary
 08:47:45 - 04-Aug-25
Sell* 160,924 0.65p Ordinary
 08:45:20 - 04-Aug-25
Sell* 250,000 0.75p Ordinary
 08:43:17 - 04-Aug-25
Sell* 29,431 0.7475p Ordinary
 08:42:45 - 04-Aug-25
Sell* 67,692 0.7475p Ordinary
 08:39:12 - 04-Aug-25
Sell* 20,000 0.75p Ordinary
 08:37:10 - 04-Aug-25
Sell* 10,000 0.75p Ordinary
 08:32:32 - 04-Aug-25
Sell* 71,333 0.75p Ordinary
 08:32:14 - 04-Aug-25
Sell* 279,206 0.75p Ordinary
 08:04:01 - 04-Aug-25
Sell* 96,629 0.77p Ordinary
 08:01:01 - 04-Aug-25
Sell* 20,000 0.77p Ordinary
 08:00:46 - 04-Aug-25
Sell* 20,000 0.77p Ordinary
 08:00:15 - 04-Aug-25
Sell* 10,000 0.8151p Ordinary
 12:57:02 - 01-Aug-25
Buy* 247,154 0.8153p Ordinary
 12:53:24 - 01-Aug-25
Buy* 615,044 0.81p Ordinary
 12:32:07 - 01-Aug-25
Buy* 305 0.8175p Ordinary
 09:30:30 - 01-Aug-25
Buy* 30,663 0.8153p Ordinary
 08:59:37 - 01-Aug-25
Buy* 348 0.8175p Ordinary
 08:34:09 - 01-Aug-25
Buy* 79 0.8175p Ordinary
 08:30:27 - 01-Aug-25
Buy* 100,000 0.8188p Ordinary
 16:29:39 - 31-Jul-25
Buy* 9,518 0.82p Ordinary
 15:49:53 - 31-Jul-25
Buy* 242,424 0.825p Ordinary
 13:49:02 - 31-Jul-25
Sell* 71,154 0.706p Ordinary
 10:45:51 - 31-Jul-25
Buy* 11,325 0.83p Ordinary
 10:24:09 - 31-Jul-25
Buy* 20,000 0.834p Ordinary
 10:17:50 - 31-Jul-25
Buy* 46,655 0.837p Ordinary
 10:15:50 - 31-Jul-25
Buy* 9,000 0.837p Ordinary
 10:12:18 - 31-Jul-25
Buy* 3,400 0.825p Ordinary
 10:03:39 - 31-Jul-25
Buy* 16,733 0.825p Ordinary
 09:58:28 - 31-Jul-25
Buy* 183,636 0.825p Ordinary
 09:15:14 - 31-Jul-25
Sell* 28,000 0.60p Negotiated Trade
 16:35:34 - 30-Jul-25
Sell* 28,000 0.60p Uncrossing Trade
 16:35:16 - 30-Jul-25
Unknown* 250,000 0.60p Negotiated Trade
 14:11:18 - 30-Jul-25
Unknown* 250,000 0.60p Uncrossing Trade
 14:10:33 - 30-Jul-25
Buy* 71,154 0.6859p Ordinary
 14:00:16 - 30-Jul-25
Buy* 150,981 0.6875p Ordinary
 13:53:52 - 30-Jul-25
Buy* 150,981 0.6875p Ordinary
 13:48:35 - 30-Jul-25
Buy* 216,843 0.689p Ordinary
 11:05:46 - 30-Jul-25
Buy* 71,705 0.689p Ordinary
 11:04:44 - 30-Jul-25
Sell* 59,284 0.517p Ordinary
 10:28:50 - 30-Jul-25
Sell* 50,000 0.515p Ordinary
 10:28:38 - 30-Jul-25
Sell* 50,000 0.611p Ordinary
 10:28:20 - 30-Jul-25
Sell* 250,000 0.60p Ordinary
 10:27:56 - 30-Jul-25
Sell* 250,000 0.6012p Ordinary
 10:27:39 - 30-Jul-25
Sell* 45,336 0.61p Ordinary
 10:23:02 - 30-Jul-25
Sell* 5,347 0.61p Ordinary
 08:04:56 - 30-Jul-25
Buy* 195,154 0.7625p Ordinary
 08:01:43 - 30-Jul-25
Sell* 100,000 0.6012p Ordinary
 16:05:13 - 29-Jul-25
Buy* 655 0.7625p Ordinary
 15:01:54 - 29-Jul-25
Buy* 65,496 0.7634p Ordinary
 14:29:47 - 29-Jul-25
Buy* 80 0.7634p Ordinary
 14:26:15 - 29-Jul-25
Buy* 12,294 0.765p Ordinary
 14:17:05 - 29-Jul-25
Buy* 4,429 0.7675p Ordinary
 13:33:47 - 29-Jul-25
Buy* 650,690 0.7675p Ordinary
 12:58:29 - 29-Jul-25
Buy* 116,309 0.7738p Ordinary
 12:39:10 - 29-Jul-25
Buy* 4,916 0.774p Ordinary
 11:33:39 - 29-Jul-25
Buy* 200,000 0.7749p Ordinary
 11:30:57 - 29-Jul-25
Buy* 82,329 0.775p Ordinary
 10:39:24 - 29-Jul-25
Sell* 109,441 0.6011p Ordinary
 10:25:58 - 29-Jul-25
Buy* 413 0.7875p Ordinary
 10:24:06 - 29-Jul-25
Buy* 100,000 0.7929p Ordinary
 10:03:01 - 29-Jul-25
Buy* 125,458 0.7939p Ordinary
 09:18:08 - 29-Jul-25
Buy* 61,474 0.7939p Ordinary
 09:06:12 - 29-Jul-25
Buy* 20 0.7939p Ordinary
 08:57:53 - 29-Jul-25
Buy* 40 0.7939p Ordinary
 08:56:10 - 29-Jul-25
Sell* 341,469 0.61p Ordinary
 08:38:41 - 29-Jul-25
Buy* 63 0.8444p Ordinary
 08:35:11 - 29-Jul-25
Buy* 314,901 0.7939p Ordinary
 08:28:08 - 29-Jul-25
Sell* 39,323 0.60p Ordinary
 08:03:27 - 29-Jul-25
Sell* 10,000 0.60p Ordinary
 16:22:08 - 28-Jul-25
Buy* 5,303 0.8125p Ordinary
 16:09:15 - 28-Jul-25
FTSE 100 Latest
Value9,192.05
Change-24.77