| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.55p | Ordinary |
16:37:47 - 09-Sep-25 |
| Buy* | 125,000 | 0.53p | Ordinary |
16:33:19 - 09-Sep-25 |
| Unknown* | 4,000,000 | 0.50p | Negotiated Trade |
15:37:22 - 09-Sep-25 |
| Sell* | 250,000 | 0.538p | Ordinary |
12:34:15 - 09-Sep-25 |
| Sell* | 2,535 | 0.503p | Ordinary |
09:52:17 - 09-Sep-25 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
16:40:13 - 08-Sep-25 |
| Sell* | 90,379 | 0.54p | Ordinary |
14:24:56 - 08-Sep-25 |
| Unknown* | 5,500,000 | 0.544p | Negotiated Trade |
13:47:12 - 08-Sep-25 |
| Unknown* | 3,500,000 | 0.52p | Negotiated Trade |
13:23:32 - 08-Sep-25 |
| Sell* | 43,476 | 0.5207p | Ordinary |
12:49:34 - 08-Sep-25 |
| Sell* | 575,000 | 0.5218p | Ordinary |
11:32:01 - 08-Sep-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
16:33:48 - 05-Sep-25 |
| Sell* | 500,000 | 0.506p | Ordinary |
15:54:27 - 05-Sep-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
15:54:10 - 05-Sep-25 |
| Sell* | 3,829 | 0.522p | Ordinary |
14:49:56 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
13:54:32 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.503p | Ordinary |
10:00:30 - 05-Sep-25 |
| Sell* | 35,000 | 0.524p | Ordinary |
09:00:25 - 05-Sep-25 |
| Sell* | 190 | 0.524p | Ordinary |
08:36:09 - 05-Sep-25 |
| Sell* | 93,687 | 0.5015p | Ordinary |
08:02:00 - 05-Sep-25 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
16:34:19 - 04-Sep-25 |
| Sell* | 500,000 | 0.503p | Ordinary |
16:17:37 - 04-Sep-25 |
| Unknown* | 2,500,000 | 0.51p | Negotiated Trade |
12:03:01 - 04-Sep-25 |
| Sell* | 19,083 | 0.524p | Ordinary |
11:48:12 - 04-Sep-25 |
| Sell* | 99,838 | 0.5249p | Ordinary |
11:42:13 - 04-Sep-25 |
| Sell* | 99,838 | 0.5249p | Ordinary |
11:41:39 - 04-Sep-25 |
| Unknown* | 132,200 | 0.525p | Ordinary |
11:41:02 - 04-Sep-25 |
| Unknown* | 2,000,000 | 0.525p | Ordinary |
11:12:15 - 04-Sep-25 |
| Sell* | 593,868 | 0.5188p | Ordinary |
09:50:51 - 04-Sep-25 |
| Unknown* | 2,500,000 | 0.5112p | Negotiated Trade |
09:41:39 - 04-Sep-25 |
| Unknown* | 2,500,000 | 0.512p | Negotiated Trade |
09:41:39 - 04-Sep-25 |
| Unknown* | -2,500,000 | 0.5112p | Correction Negotiated Trade |
09:41:39 - 04-Sep-25 |
| Unknown* | 2,000,000 | 0.518p | Ordinary |
09:39:19 - 04-Sep-25 |
| Sell* | 500,000 | 0.519p | Ordinary |
08:40:18 - 04-Sep-25 |
| Sell* | 6,000,000 | 0.52p | Negotiated Trade |
08:25:53 - 04-Sep-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
08:01:13 - 04-Sep-25 |
| Unknown* | 1,500,000 | 0.5167p | Ordinary |
16:42:42 - 03-Sep-25 |
| Unknown* | 1,500,000 | 0.5167p | Ordinary |
16:42:42 - 03-Sep-25 |
| Unknown* | -1,500,000 | 0.5167p | Ordinary Correction |
16:42:42 - 03-Sep-25 |
| Unknown* | 1,500,000 | 0.53p | Ordinary |
16:37:23 - 03-Sep-25 |
| Sell* | 191,163 | 0.52p | Ordinary |
15:52:21 - 03-Sep-25 |
| Sell* | 2,000,000 | 0.5015p | Ordinary |
15:39:59 - 03-Sep-25 |
| Sell* | 2,000,000 | 0.50p | Ordinary |
15:39:47 - 03-Sep-25 |
| Sell* | 478,980 | 0.5207p | Ordinary |
15:09:36 - 03-Sep-25 |
| Sell* | 500,000 | 0.522p | Ordinary |
14:23:07 - 03-Sep-25 |
| Unknown* | 188,914 | 0.525p | Ordinary |
12:54:15 - 03-Sep-25 |
| Buy* | 92,189 | 0.527p | Ordinary |
12:38:58 - 03-Sep-25 |
| Buy* | 28,436 | 0.5275p | Ordinary |
12:38:18 - 03-Sep-25 |
| Buy* | 49,517 | 0.529p | Ordinary |
12:38:05 - 03-Sep-25 |
| Buy* | 2,000,000 | 0.555p | Suspected BUY Trade |
12:23:00 - 03-Sep-25 |
| Buy* | 207,547 | 0.53p | Ordinary |
12:20:30 - 03-Sep-25 |
| Buy* | 94,339 | 0.53p | Ordinary |
12:20:29 - 03-Sep-25 |
| Unknown* | 1,500,000 | 0.505p | Ordinary |
12:20:22 - 03-Sep-25 |
| Sell* | 160,000 | 0.54p | Ordinary |
12:17:17 - 03-Sep-25 |
| Sell* | 179,851 | 0.54p | Ordinary |
12:17:16 - 03-Sep-25 |
| Unknown* | 1,600,000 | 0.54p | Ordinary |
12:17:16 - 03-Sep-25 |
| Sell* | 160,000 | 0.55p | Ordinary |
12:16:46 - 03-Sep-25 |
| Sell* | 500,000 | 0.59p | Ordinary |
11:26:40 - 03-Sep-25 |
| Sell* | 119,349 | 0.553p | Ordinary |
11:24:29 - 03-Sep-25 |
| Unknown* | 5,500,000 | 0.555p | Negotiated Trade |
11:17:37 - 03-Sep-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
09:12:18 - 03-Sep-25 |
| Sell* | 500,000 | 0.555p | Ordinary |
16:21:17 - 02-Sep-25 |
| Unknown* | 1,605,000 | 0.553p | Ordinary |
16:14:28 - 02-Sep-25 |
| Sell* | 431 | 0.58p | Ordinary |
09:30:31 - 02-Sep-25 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
08:04:56 - 02-Sep-25 |
| Unknown* | 9,000,000 | 0.65p | Negotiated Trade |
08:04:48 - 02-Sep-25 |
| Unknown* | 2,000,000 | 0.555p | Ordinary |
08:04:23 - 02-Sep-25 |
| Unknown* | 10,000,000 | 0.65p | Negotiated Trade |
13:52:07 - 01-Sep-25 |
| Unknown* | 1,370,395 | 0.555p | Ordinary |
13:35:47 - 01-Sep-25 |
| Sell* | 210,867 | 0.56p | Ordinary |
13:34:25 - 01-Sep-25 |
| Sell* | 105,000 | 0.56p | Ordinary |
13:33:34 - 01-Sep-25 |
| Sell* | 105,000 | 0.55p | Ordinary |
11:06:57 - 01-Sep-25 |
| Sell* | 113 | 0.58p | Ordinary |
09:46:26 - 01-Sep-25 |
| Sell* | 1,562 | 0.553p | Ordinary |
14:57:16 - 28-Aug-25 |
| Sell* | 143,159 | 0.553p | Ordinary |
13:57:08 - 28-Aug-25 |
| Sell* | 600,000 | 0.58p | Ordinary |
08:52:14 - 28-Aug-25 |
| Sell* | 1,000 | 0.553p | Ordinary |
08:29:54 - 27-Aug-25 |
| Sell* | 832 | 0.553p | Ordinary |
14:38:15 - 26-Aug-25 |
| Sell* | 40,000 | 0.553p | Ordinary |
11:01:31 - 26-Aug-25 |
| Sell* | 26,086 | 0.575p | Ordinary |
10:32:55 - 26-Aug-25 |
| Sell* | 832 | 0.553p | Ordinary |
08:01:26 - 26-Aug-25 |
| Sell* | 1,258 | 0.553p | Ordinary |
08:00:12 - 26-Aug-25 |
| Sell* | 1,258 | 0.553p | Ordinary |
08:00:11 - 26-Aug-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
15:11:21 - 22-Aug-25 |
| Sell* | 116,309 | 0.553p | Ordinary |
11:04:47 - 22-Aug-25 |
| Sell* | 200,000 | 0.58p | Ordinary |
10:12:40 - 22-Aug-25 |
| Sell* | 29 | 0.553p | Ordinary |
09:36:25 - 22-Aug-25 |
| Sell* | 1,385 | 0.55p | Ordinary |
12:31:38 - 21-Aug-25 |
| Sell* | 50 | 0.58p | Ordinary |
09:26:13 - 21-Aug-25 |
| Sell* | 250,000 | 0.585p | Ordinary |
08:27:38 - 21-Aug-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
11:14:25 - 20-Aug-25 |
| Sell* | 8,474 | 0.59p | Ordinary |
10:32:34 - 20-Aug-25 |
| Sell* | 200,000 | 0.585p | Ordinary |
08:31:42 - 20-Aug-25 |
| Sell* | 11,500 | 0.5849p | Ordinary |
16:24:29 - 19-Aug-25 |
| Sell* | 124,625 | 0.585p | Ordinary |
14:02:09 - 19-Aug-25 |
| Sell* | 476 | 0.585p | Ordinary |
13:00:35 - 19-Aug-25 |
| Sell* | 31,436 | 0.598p | Ordinary |
09:45:13 - 19-Aug-25 |
| Sell* | 1,000,000 | 0.56p | Ordinary |
09:26:00 - 19-Aug-25 |
| Unknown* | 1,000,000 | 0.56p | Ordinary |
09:26:00 - 19-Aug-25 |
| Unknown* | -1,000,000 | 0.56p | Ordinary Correction |
09:26:00 - 19-Aug-25 |
| Sell* | 164,922 | 0.5991p | Ordinary |
09:05:16 - 19-Aug-25 |
| Sell* | 424,175 | 0.60p | Ordinary |
08:29:48 - 19-Aug-25 |
| Buy* | 197,848 | 0.602p | Ordinary |
08:27:39 - 19-Aug-25 |
| Buy* | 329,971 | 0.6034p | Ordinary |
08:27:10 - 19-Aug-25 |
| Buy* | 826 | 0.605p | Ordinary |
14:28:37 - 18-Aug-25 |
| Buy* | 29 | 0.615p | Ordinary |
08:31:14 - 18-Aug-25 |
| Buy* | 819 | 0.61p | Ordinary |
08:30:17 - 18-Aug-25 |
| Sell* | 30,100 | 0.585p | Ordinary |
16:19:04 - 15-Aug-25 |
| Buy* | 15,000 | 0.6135p | Ordinary |
15:46:45 - 15-Aug-25 |
| Buy* | 172,558 | 0.6175p | Ordinary |
08:38:35 - 14-Aug-25 |
| Buy* | 337,810 | 0.619p | Ordinary |
16:29:27 - 13-Aug-25 |
| Sell* | 93,252 | 0.5822p | Ordinary |
16:10:26 - 13-Aug-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
15:45:53 - 12-Aug-25 |
| Buy* | 481,943 | 0.62p | Ordinary |
15:35:22 - 12-Aug-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
15:26:36 - 12-Aug-25 |
| Buy* | 35 | 0.62p | Ordinary |
15:03:34 - 12-Aug-25 |
| Buy* | 78,401 | 0.6225p | Ordinary |
14:56:51 - 12-Aug-25 |
| Unknown* | 1,760,000 | 0.624p | Ordinary |
14:39:34 - 12-Aug-25 |
| Buy* | 158,088 | 0.625p | Ordinary |
08:02:19 - 12-Aug-25 |
| Sell* | 20,000 | 0.5822p | Ordinary |
16:29:52 - 11-Aug-25 |
| Buy* | 45,794 | 0.629p | Ordinary |
10:58:07 - 11-Aug-25 |
| Buy* | 358,720 | 0.625p | Ordinary |
10:49:46 - 11-Aug-25 |
| Buy* | 1,562 | 0.64p | Ordinary |
08:39:10 - 11-Aug-25 |
| Sell* | 40,504 | 0.599p | Ordinary |
08:38:57 - 11-Aug-25 |
| Sell* | 700,000 | 0.598p | Ordinary |
08:38:36 - 11-Aug-25 |
| Unknown* | 1,530,660 | 0.6068p | Ordinary |
08:06:17 - 11-Aug-25 |
| Sell* | 123,213 | 0.599p | Ordinary |
08:03:48 - 11-Aug-25 |
| Sell* | 34,717 | 0.566p | Ordinary |
16:23:29 - 08-Aug-25 |
| Sell* | 25,175 | 0.60p | Ordinary |
14:41:51 - 08-Aug-25 |
| Buy* | 7,812 | 0.64p | Ordinary |
11:32:21 - 08-Aug-25 |
| Sell* | 3,400 | 0.566p | Ordinary |
08:08:13 - 08-Aug-25 |
| Sell* | 46,655 | 0.566p | Ordinary |
08:07:10 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.605p | Ordinary |
14:39:37 - 07-Aug-25 |
| Sell* | 174,205 | 0.60p | Ordinary |
14:34:52 - 07-Aug-25 |
| Sell* | 340,715 | 0.587p | Ordinary |
09:57:28 - 07-Aug-25 |
| Sell* | 409,892 | 0.607p | Ordinary |
15:54:33 - 06-Aug-25 |
| Sell* | 10,000 | 0.6085p | Ordinary |
12:43:49 - 06-Aug-25 |
| Sell* | 10,000 | 0.609p | Ordinary |
12:42:49 - 06-Aug-25 |
| Sell* | 10,000 | 0.609p | Ordinary |
12:41:53 - 06-Aug-25 |
| Sell* | 184,615 | 0.598p | Ordinary |
12:41:20 - 06-Aug-25 |
| Sell* | 16,722 | 0.598p | Ordinary |
11:28:01 - 06-Aug-25 |
| Sell* | 417,362 | 0.599p | Ordinary |
11:13:27 - 06-Aug-25 |
| Sell* | 331,750 | 0.60p | Ordinary |
08:06:04 - 06-Aug-25 |
| Sell* | 120,228 | 0.60p | Ordinary |
15:53:35 - 05-Aug-25 |
| Buy* | 154,284 | 0.608p | Ordinary |
14:51:04 - 05-Aug-25 |
| Buy* | 80,000 | 0.61p | Ordinary |
12:53:51 - 05-Aug-25 |
| Sell* | 21,599 | 0.5651p | Ordinary |
12:08:10 - 05-Aug-25 |
| Buy* | 1,818 | 0.613p | Ordinary |
11:10:44 - 05-Aug-25 |
| Buy* | 406,504 | 0.615p | Ordinary |
10:56:44 - 05-Aug-25 |
| Sell* | 36 | 0.553p | Ordinary |
08:35:08 - 05-Aug-25 |
| Sell* | 100,000 | 0.5651p | Ordinary |
08:14:25 - 05-Aug-25 |
| Buy* | 2,101 | 0.621p | Ordinary |
08:02:18 - 05-Aug-25 |
| Sell* | 50,891 | 0.5651p | Ordinary |
08:00:33 - 05-Aug-25 |
| Buy* | 80,000 | 0.621p | Ordinary |
08:00:16 - 05-Aug-25 |
| Buy* | 31,363 | 0.621p | Ordinary |
15:57:11 - 04-Aug-25 |
| Buy* | 3,787 | 0.621p | Ordinary |
15:46:50 - 04-Aug-25 |
| Buy* | 75,757 | 0.621p | Ordinary |
15:45:30 - 04-Aug-25 |
| Sell* | 91,674 | 0.5651p | Ordinary |
15:40:43 - 04-Aug-25 |
| Buy* | 10,000 | 0.621p | Ordinary |
15:23:15 - 04-Aug-25 |
| Buy* | 10,000 | 0.621p | Ordinary |
15:17:24 - 04-Aug-25 |
| Buy* | 319,873 | 0.624p | Ordinary |
15:04:20 - 04-Aug-25 |
| Unknown* | 1,000,000 | 0.6249p | Ordinary |
15:03:15 - 04-Aug-25 |
| Buy* | 49,127 | 0.6249p | Ordinary |
14:53:04 - 04-Aug-25 |
| Buy* | 39,682 | 0.63p | Ordinary |
14:41:26 - 04-Aug-25 |
| Buy* | 10,000 | 0.6249p | Ordinary |
14:23:52 - 04-Aug-25 |
| Buy* | 150,000 | 0.6147p | Ordinary |
14:23:34 - 04-Aug-25 |
| Buy* | 10,000 | 0.597p | Ordinary |
14:12:23 - 04-Aug-25 |
| Buy* | 9,090 | 0.597p | Ordinary |
14:06:54 - 04-Aug-25 |
| Buy* | 115,384 | 0.5975p | Ordinary |
14:05:50 - 04-Aug-25 |
| Sell* | 70,000 | 0.56p | Ordinary |
14:04:45 - 04-Aug-25 |
| Sell* | 507,330 | 0.56p | Ordinary |
14:04:42 - 04-Aug-25 |
| Sell* | 230,769 | 0.56p | Ordinary |
14:02:41 - 04-Aug-25 |
| Sell* | 27,149 | 0.5525p | Ordinary |
13:59:14 - 04-Aug-25 |
| Sell* | 17,543 | 0.57p | Ordinary |
13:41:56 - 04-Aug-25 |
| Sell* | 186,500 | 0.563p | Negotiated Trade |
13:40:58 - 04-Aug-25 |
| Sell* | 291,033 | 0.5649p | Ordinary |
13:29:24 - 04-Aug-25 |
| Sell* | 86,858 | 0.5688p | Ordinary |
13:27:52 - 04-Aug-25 |
| Sell* | 2,001 | 0.506p | Ordinary |
13:24:44 - 04-Aug-25 |
| Sell* | 143,159 | 0.57p | Ordinary |
13:22:42 - 04-Aug-25 |
| Sell* | 125,000 | 0.573p | Ordinary |
12:50:48 - 04-Aug-25 |
| Sell* | 600,000 | 0.516p | Negotiated Trade |
12:12:30 - 04-Aug-25 |
| Sell* | 449,747 | 0.589p | Ordinary |
11:22:43 - 04-Aug-25 |
| Sell* | 50,000 | 0.556p | Ordinary |
11:04:38 - 04-Aug-25 |
| Sell* | 407,070 | 0.558p | Negotiated Trade |
11:01:05 - 04-Aug-25 |
| Sell* | 10,187 | 0.556p | Ordinary |
10:49:32 - 04-Aug-25 |
| Sell* | 333,333 | 0.60p | Ordinary |
10:46:00 - 04-Aug-25 |
| Sell* | 2,261 | 0.60p | Ordinary |
10:43:17 - 04-Aug-25 |
| Sell* | 666 | 0.60p | Ordinary |
10:40:26 - 04-Aug-25 |
| Sell* | 15,545 | 0.605p | Ordinary |
10:39:36 - 04-Aug-25 |
| Sell* | 500 | 0.605p | Ordinary |
10:30:40 - 04-Aug-25 |
| Sell* | 16,393 | 0.61p | Ordinary |
09:43:33 - 04-Aug-25 |
| Sell* | 50,000 | 0.618p | Ordinary |
09:34:51 - 04-Aug-25 |
| Sell* | 374,178 | 0.57p | Negotiated Trade |
09:26:29 - 04-Aug-25 |
| Sell* | 50,000 | 0.6197p | Ordinary |
09:25:31 - 04-Aug-25 |
| Sell* | 32,258 | 0.62p | Ordinary |
09:04:06 - 04-Aug-25 |
| Sell* | 385,715 | 0.6199p | Ordinary |
09:02:50 - 04-Aug-25 |
| Sell* | 288,879 | 0.62p | Ordinary |
09:01:31 - 04-Aug-25 |
| Sell* | 318,568 | 0.625p | Ordinary |
09:00:54 - 04-Aug-25 |
| Sell* | 200,000 | 0.625p | Ordinary |
09:00:00 - 04-Aug-25 |
| Sell* | 583,313 | 0.599p | Ordinary |
08:58:52 - 04-Aug-25 |