Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 0.64p Ordinary
13:08:46 - 28-Mar-25
Buy* 25,000 0.65p Ordinary
10:15:43 - 27-Mar-25
Sell* 15 0.615p Ordinary
10:42:11 - 21-Mar-25
Buy* 15 0.64p Ordinary
10:41:28 - 21-Mar-25
Buy* 50,000 0.6427p Ordinary
08:14:13 - 21-Mar-25
Sell* 5,699 0.615p Ordinary
08:11:45 - 21-Mar-25
Sell* 1,105 0.6175p Ordinary
09:28:32 - 18-Mar-25
Sell* 26 0.615p Ordinary
13:35:20 - 17-Mar-25
Buy* 17,500 0.65p Ordinary
09:43:01 - 13-Mar-25
Buy* 311 0.6427p Ordinary
09:31:06 - 07-Mar-25
Buy* 15 0.6427p Ordinary
13:58:37 - 06-Mar-25
Sell* 115 0.6175p Ordinary
12:57:36 - 06-Mar-25
Unknown* 7,427 0.625p Ordinary
12:56:25 - 04-Mar-25
Buy* 15 0.6427p Ordinary
08:45:10 - 03-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27