Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 400
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 0
17th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 0
16th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 283,284
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 1,190,000
12th Jun 2025 (Thu) 0.625 0.625 0.475 0.475 2,549,001
11th Jun 2025 (Wed) 0.625 0.625 0.625 0.625 22,500
10th Jun 2025 (Tue) 0.625 0.625 0.625 0.625 12,326
9th Jun 2025 (Mon) 0.625 0.625 0.625 0.625 0
6th Jun 2025 (Fri) 0.625 0.625 0.625 0.625 2,093,544
5th Jun 2025 (Thu) 0.65 0.65 0.625 0.625 12,232
4th Jun 2025 (Wed) 0.65 0.65 0.65 0.65 0
3rd Jun 2025 (Tue) 0.65 0.65 0.65 0.65 46,153
2nd Jun 2025 (Mon) 0.65 0.65 0.65 0.65 361
30th May 2025 (Fri) 0.65 0.65 0.65 0.65 410,616
29th May 2025 (Thu) 0.65 0.65 0.65 0.65 46,163
28th May 2025 (Wed) 0.65 0.65 0.65 0.65 433
27th May 2025 (Tue) 0.65 0.65 0.65 0.65 105,748
26th May 2025 (Mon) 0.611 0.611 0.611 0.611 0
23rd May 2025 (Fri) 0.65 0.65 0.65 0.65 163,333
22nd May 2025 (Thu) 0.65 0.65 0.65 0.65 0
21st May 2025 (Wed) 0.65 0.65 0.65 0.65 303,358
20th May 2025 (Tue) 0.65 0.65 0.65 0.65 0
19th May 2025 (Mon) 0.65 0.65 0.65 0.65 0
16th May 2025 (Fri) 0.65 0.65 0.65 0.65 104,677
15th May 2025 (Thu) 0.65 0.65 0.65 0.65 2,501
14th May 2025 (Wed) 0.625 0.65 0.625 0.65 300,000
13th May 2025 (Tue) 0.625 0.625 0.625 0.625 1,596,622
12th May 2025 (Mon) 0.625 0.625 0.625 0.625 0
9th May 2025 (Fri) 0.625 0.625 0.625 0.625 500,000
8th May 2025 (Thu) 0.625 0.625 0.625 0.625 263,129
7th May 2025 (Wed) 0.625 0.625 0.625 0.625 6,510,444
6th May 2025 (Tue) 0.625 0.625 0.625 0.625 427
5th May 2025 (Mon) 0.6015 0.6015 0.6015 0.6015 0
2nd May 2025 (Fri) 0.625 0.625 0.625 0.625 0
1st May 2025 (Thu) 0.625 0.625 0.625 0.625 0
30th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 23
29th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 4,350
28th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 2,926
25th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 0
24th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 0
23rd Apr 2025 (Wed) 0.625 0.625 0.625 0.625 6,761
22nd Apr 2025 (Tue) 0.625 0.625 0.625 0.625 50,000
FTSE 100 Latest
Value8,774.65
Change-17.15