Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 23
27th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 25,000
26th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
25th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
24th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
21st Mar 2025 (Fri) 0.625 0.625 0.625 0.625 55,729
20th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 0
19th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 1,105
17th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 26
14th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 0
13th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 17,500
12th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
11th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
10th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
7th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 311
6th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 130
5th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
4th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 7,427
3rd Mar 2025 (Mon) 0.625 0.625 0.625 0.625 15
28th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 0
27th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
26th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 0
25th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 0
24th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 155
21st Feb 2025 (Fri) 0.625 0.625 0.625 0.625 0
20th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 15,719
19th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 232,407
18th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 2,249
17th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 150,647
14th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 36,222
13th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 80,640
12th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 208,356
11th Feb 2025 (Tue) 0.85 0.85 0.625 0.625 5,073,506
10th Feb 2025 (Mon) 0.85 0.85 0.85 0.85 0
7th Feb 2025 (Fri) 0.85 0.85 0.85 0.85 9,633
6th Feb 2025 (Thu) 0.85 0.85 0.85 0.85 11
5th Feb 2025 (Wed) 0.85 0.85 0.85 0.85 0
4th Feb 2025 (Tue) 0.85 0.85 0.85 0.85 0
3rd Feb 2025 (Mon) 0.85 0.85 0.85 0.85 0
31st Jan 2025 (Fri) 0.85 0.85 0.85 0.85 0
FTSE 100 Latest
Value8,658.85
Change-7.27