Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.625 0.625 0.625 0.625 263,129
7th May 2025 (Wed) 0.625 0.625 0.625 0.625 6,510,444
6th May 2025 (Tue) 0.625 0.625 0.625 0.625 427
5th May 2025 (Mon) 0.6015 0.6015 0.6015 0.6015 0
2nd May 2025 (Fri) 0.625 0.625 0.625 0.625 0
1st May 2025 (Thu) 0.625 0.625 0.625 0.625 0
30th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 23
29th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 4,350
28th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 2,926
25th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 0
24th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 0
23rd Apr 2025 (Wed) 0.625 0.625 0.625 0.625 6,761
22nd Apr 2025 (Tue) 0.625 0.625 0.625 0.625 50,000
21st Apr 2025 (Mon) 0.625 0.625 0.625 0.625 0
18th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 0
17th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 0
16th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 0
15th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 500,000
14th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 314,703
11th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 1,320
10th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 21,000
9th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 0
8th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 0
7th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 29,238
4th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 0
3rd Apr 2025 (Thu) 0.625 0.625 0.625 0.625 10,393
2nd Apr 2025 (Wed) 0.625 0.625 0.625 0.625 0
1st Apr 2025 (Tue) 0.625 0.625 0.625 0.625 0
31st Mar 2025 (Mon) 0.625 0.625 0.625 0.625 3,500
28th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 23
27th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 25,000
26th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
25th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
24th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
21st Mar 2025 (Fri) 0.625 0.625 0.625 0.625 55,729
20th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 0
19th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 1,105
17th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 26
14th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 0
13th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 17,500
12th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
11th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 0
10th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
FTSE 100 Latest
Value8,566.26
Change34.65