Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 0.55 0.55 0.525 0.525 4,627,535
8th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 5,212,640
5th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 3,632,706
4th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 20,444,827
3rd Sep 2025 (Wed) 0.60 0.60 0.525 0.525 21,050,285
2nd Sep 2025 (Tue) 0.60 0.60 0.60 0.60 5,105,431
1st Sep 2025 (Mon) 0.60 0.60 0.60 0.60 1,791,375
29th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 0
28th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 744,721
27th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 1,000
26th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 70,266
25th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
FTSE 100 Latest
Value9,645.62
Change67.05