Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 92,381
17th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 0
16th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 1,000
15th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 0
14th Jul 2025 (Mon) 0.475 0.475 0.475 0.475 240
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 200
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 0
9th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 0
8th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 570,000
7th Jul 2025 (Mon) 0.50 0.50 0.475 0.475 597,153
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 467
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 31,826
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,394,527
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 17,780
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,079
27th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 92,845
26th Jun 2025 (Thu) 0.50 0.50 0.50 0.50 0
25th Jun 2025 (Wed) 0.50 0.50 0.50 0.50 10,000
24th Jun 2025 (Tue) 0.50 0.50 0.50 0.50 0
23rd Jun 2025 (Mon) 0.475 0.50 0.475 0.50 0
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 400
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 0
17th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 0
16th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 283,284
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 1,190,000
12th Jun 2025 (Thu) 0.625 0.625 0.475 0.475 2,549,001
11th Jun 2025 (Wed) 0.625 0.625 0.625 0.625 22,500
10th Jun 2025 (Tue) 0.625 0.625 0.625 0.625 12,326
9th Jun 2025 (Mon) 0.625 0.625 0.625 0.625 0
6th Jun 2025 (Fri) 0.625 0.625 0.625 0.625 2,093,544
5th Jun 2025 (Thu) 0.65 0.65 0.625 0.625 12,232
4th Jun 2025 (Wed) 0.65 0.65 0.65 0.65 0
3rd Jun 2025 (Tue) 0.65 0.65 0.65 0.65 46,153
2nd Jun 2025 (Mon) 0.65 0.65 0.65 0.65 361
30th May 2025 (Fri) 0.65 0.65 0.65 0.65 410,616
29th May 2025 (Thu) 0.65 0.65 0.65 0.65 46,163
28th May 2025 (Wed) 0.65 0.65 0.65 0.65 433
27th May 2025 (Tue) 0.65 0.65 0.65 0.65 105,748
26th May 2025 (Mon) 0.611 0.611 0.611 0.611 0
23rd May 2025 (Fri) 0.65 0.65 0.65 0.65 163,333
22nd May 2025 (Thu) 0.65 0.65 0.65 0.65 0
21st May 2025 (Wed) 0.65 0.65 0.65 0.65 303,358
20th May 2025 (Tue) 0.65 0.65 0.65 0.65 0
19th May 2025 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value8,992.12
Change19.48