Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 1,514,920
6th Aug 2025 (Wed) 0.60 0.625 0.60 0.625 1,390,341
5th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 1,179,411
4th Aug 2025 (Mon) 0.825 0.875 0.575 0.60 9,430,402
1st Aug 2025 (Fri) 0.80 0.825 0.80 0.825 903,593
31st Jul 2025 (Thu) 0.75 0.80 0.75 0.80 713,845
30th Jul 2025 (Wed) 0.725 0.75 0.60 0.60 2,622,785
29th Jul 2025 (Tue) 0.725 0.725 0.725 0.725 3,084,496
28th Jul 2025 (Mon) 0.55 1.10 0.55 0.725 5,749,204
25th Jul 2025 (Fri) 0.525 0.56 0.525 0.55 145,294
24th Jul 2025 (Thu) 0.475 0.525 0.475 0.525 110,927
23rd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 50,000
22nd Jul 2025 (Tue) 0.475 0.475 0.475 0.475 67,780
21st Jul 2025 (Mon) 0.475 0.475 0.475 0.475 0
18th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 92,381
17th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 0
16th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 1,000
15th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 0
14th Jul 2025 (Mon) 0.475 0.475 0.475 0.475 240
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 200
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 0
9th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 0
8th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 570,000
7th Jul 2025 (Mon) 0.50 0.50 0.475 0.475 597,153
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 467
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 31,826
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,394,527
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 17,780
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,079
27th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 92,845
26th Jun 2025 (Thu) 0.50 0.50 0.50 0.50 0
25th Jun 2025 (Wed) 0.50 0.50 0.50 0.50 10,000
24th Jun 2025 (Tue) 0.50 0.50 0.50 0.50 0
23rd Jun 2025 (Mon) 0.475 0.50 0.475 0.50 0
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 400
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
18th Jun 2025 (Wed) 0.475 0.475 0.475 0.475 0
17th Jun 2025 (Tue) 0.475 0.475 0.475 0.475 0
16th Jun 2025 (Mon) 0.475 0.475 0.475 0.475 283,284
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 1,190,000
12th Jun 2025 (Thu) 0.625 0.625 0.475 0.475 2,549,001
11th Jun 2025 (Wed) 0.625 0.625 0.625 0.625 22,500
10th Jun 2025 (Tue) 0.625 0.625 0.625 0.625 12,326
9th Jun 2025 (Mon) 0.625 0.625 0.625 0.625 0
FTSE 100 Latest
Value9,091.39
Change-9.38