Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.65 0.65 0.65 0.65 410,616
29th May 2025 (Thu) 0.65 0.65 0.65 0.65 46,163
28th May 2025 (Wed) 0.65 0.65 0.65 0.65 433
27th May 2025 (Tue) 0.65 0.65 0.65 0.65 105,748
26th May 2025 (Mon) 0.611 0.611 0.611 0.611 0
23rd May 2025 (Fri) 0.65 0.65 0.65 0.65 163,333
22nd May 2025 (Thu) 0.65 0.65 0.65 0.65 0
21st May 2025 (Wed) 0.65 0.65 0.65 0.65 303,358
20th May 2025 (Tue) 0.65 0.65 0.65 0.65 0
19th May 2025 (Mon) 0.65 0.65 0.65 0.65 0
16th May 2025 (Fri) 0.65 0.65 0.65 0.65 104,677
15th May 2025 (Thu) 0.65 0.65 0.65 0.65 2,501
14th May 2025 (Wed) 0.625 0.65 0.625 0.65 300,000
13th May 2025 (Tue) 0.625 0.625 0.625 0.625 1,596,622
12th May 2025 (Mon) 0.625 0.625 0.625 0.625 0
9th May 2025 (Fri) 0.625 0.625 0.625 0.625 500,000
8th May 2025 (Thu) 0.625 0.625 0.625 0.625 263,129
7th May 2025 (Wed) 0.625 0.625 0.625 0.625 6,510,444
6th May 2025 (Tue) 0.625 0.625 0.625 0.625 427
5th May 2025 (Mon) 0.6015 0.6015 0.6015 0.6015 0
2nd May 2025 (Fri) 0.625 0.625 0.625 0.625 0
1st May 2025 (Thu) 0.625 0.625 0.625 0.625 0
30th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 23
29th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 4,350
28th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 2,926
25th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 0
24th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 0
23rd Apr 2025 (Wed) 0.625 0.625 0.625 0.625 6,761
22nd Apr 2025 (Tue) 0.625 0.625 0.625 0.625 50,000
21st Apr 2025 (Mon) 0.625 0.625 0.625 0.625 0
18th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 0
17th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 0
16th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 0
15th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 500,000
14th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 314,703
11th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 1,320
10th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 21,000
9th Apr 2025 (Wed) 0.625 0.625 0.625 0.625 0
8th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 0
7th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 29,238
4th Apr 2025 (Fri) 0.625 0.625 0.625 0.625 0
3rd Apr 2025 (Thu) 0.625 0.625 0.625 0.625 10,393
2nd Apr 2025 (Wed) 0.625 0.625 0.625 0.625 0
1st Apr 2025 (Tue) 0.625 0.625 0.625 0.625 0
31st Mar 2025 (Mon) 0.625 0.625 0.625 0.625 3,500
FTSE 100 Latest
Value8,772.38
Change55.93