Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 744,721
27th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 1,000
26th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 70,266
25th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
22nd Aug 2025 (Fri) 0.60 0.60 0.60 0.60 416,338
21st Aug 2025 (Thu) 0.60 0.60 0.60 0.60 251,435
20th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 308,474
19th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 2,284,953
18th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 1,674
15th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 45,100
14th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 172,558
13th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 431,062
12th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 6,478,467
11th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 2,820,453
8th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 117,759
7th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 1,514,920
6th Aug 2025 (Wed) 0.60 0.625 0.60 0.625 1,390,341
5th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 1,179,411
4th Aug 2025 (Mon) 0.825 0.875 0.575 0.60 9,430,402
1st Aug 2025 (Fri) 0.80 0.825 0.80 0.825 903,593
31st Jul 2025 (Thu) 0.75 0.80 0.75 0.80 713,845
30th Jul 2025 (Wed) 0.725 0.75 0.60 0.60 2,622,785
29th Jul 2025 (Tue) 0.725 0.725 0.725 0.725 3,084,496
28th Jul 2025 (Mon) 0.55 1.10 0.55 0.725 5,749,204
25th Jul 2025 (Fri) 0.525 0.56 0.525 0.55 145,294
24th Jul 2025 (Thu) 0.475 0.525 0.475 0.525 110,927
23rd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 50,000
22nd Jul 2025 (Tue) 0.475 0.475 0.475 0.475 67,780
21st Jul 2025 (Mon) 0.475 0.475 0.475 0.475 0
18th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 92,381
17th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 0
16th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 1,000
15th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 0
14th Jul 2025 (Mon) 0.475 0.475 0.475 0.475 240
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 200
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 0
9th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 0
8th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 570,000
7th Jul 2025 (Mon) 0.50 0.50 0.475 0.475 597,153
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 467
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 31,826
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,394,527
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 17,780
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,079
FTSE 100 Latest
Value9,191.97
Change-24.85