Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tasty (TAST) Share Price

Intraday
Historical

Price	0.60p on 08-08-2025 at 10:00:24
Change	0.00p 0%
Buy	0.65p
Sell	0.55p

Last Trade:	Sell 3,400.00 at 0.566p
Day's Volume:	50,055
Last Close:	0.60p
Open:	0.60p
ISIN:	GB00B17MN067

Day's Range	0.60p - 0.60p
52wk Range:	0.475p - 1.40p
Market Capitalisation:	£1.19m
VWAP:	0.566p
Shares in Issue:	197.69m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tasty (TAST) Latest Trades
Sell*	3,400	0.566p	Ordinary	08:08:13 - 08-Aug-25
Sell*	46,655	0.566p	Ordinary	08:07:10 - 08-Aug-25
Buy*	1,000,000	0.605p	Ordinary	14:39:37 - 07-Aug-25
Sell*	174,205	0.60p	Ordinary	14:34:52 - 07-Aug-25
Sell*	340,715	0.587p	Ordinary	09:57:28 - 07-Aug-25
Sell*	409,892	0.607p	Ordinary	15:54:33 - 06-Aug-25
Sell*	10,000	0.6085p	Ordinary	12:43:49 - 06-Aug-25
Sell*	10,000	0.609p	Ordinary	12:42:49 - 06-Aug-25
Sell*	10,000	0.609p	Ordinary	12:41:53 - 06-Aug-25
Sell*	184,615	0.598p	Ordinary	12:41:20 - 06-Aug-25

See more Tasty trades

Tasty (TAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.60	0.60	0.60	0.60	1,514,920
6th Aug 2025 (Wed)	0.60	0.625	0.60	0.625	1,390,341
5th Aug 2025 (Tue)	0.60	0.60	0.60	0.60	1,179,411
4th Aug 2025 (Mon)	0.825	0.875	0.575	0.60	9,430,402
1st Aug 2025 (Fri)	0.80	0.825	0.80	0.825	903,593
31st Jul 2025 (Thu)	0.75	0.80	0.75	0.80	713,845
30th Jul 2025 (Wed)	0.725	0.75	0.60	0.60	2,622,785
29th Jul 2025 (Tue)	0.725	0.725	0.725	0.725	3,084,496
28th Jul 2025 (Mon)	0.55	1.10	0.55	0.725	5,749,204
25th Jul 2025 (Fri)	0.525	0.56	0.525	0.55	145,294
24th Jul 2025 (Thu)	0.475	0.525	0.475	0.525	110,927
23rd Jul 2025 (Wed)	0.475	0.475	0.475	0.475	50,000
22nd Jul 2025 (Tue)	0.475	0.475	0.475	0.475	67,780
21st Jul 2025 (Mon)	0.475	0.475	0.475	0.475	0
18th Jul 2025 (Fri)	0.475	0.475	0.475	0.475	92,381
17th Jul 2025 (Thu)	0.475	0.475	0.475	0.475	0
16th Jul 2025 (Wed)	0.475	0.475	0.475	0.475	1,000
15th Jul 2025 (Tue)	0.475	0.475	0.475	0.475	0
14th Jul 2025 (Mon)	0.475	0.475	0.475	0.475	240
11th Jul 2025 (Fri)	0.475	0.475	0.475	0.475	200
10th Jul 2025 (Thu)	0.475	0.475	0.475	0.475	0
9th Jul 2025 (Wed)	0.475	0.475	0.475	0.475	0
8th Jul 2025 (Tue)	0.475	0.475	0.475	0.475	570,000

See more Tasty price history

Date	Source	Headline
Tasty (TAST) Regulatory News
6th Aug 2025 2:22 pm	RNS	Result of Retail Offer, Revised Timetable & TVR
4th Aug 2025 7:00 am	RNS	Result of Placing and Subscription
1st Aug 2025 4:35 pm	RNS	Retail Offer
1st Aug 2025 4:30 pm	RNS	Proposed Fundraising
28th Jul 2025 11:27 am	RNS	Response to Press Speculation
25th Jun 2025 6:17 pm	RNS	Holding(s) in Company
19th Jun 2025 2:04 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	Final Results
13th Feb 2025 9:30 am	RNS	Holding(s) in Company
24th Jan 2025 7:00 am	RNS	Trading Update

See more Tasty regulatory news

FTSE 100 Latest

Value9,106.65

Change5.88