Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tasty (TAST) Share Price

There is currently no data for TAST.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tasty (TAST) Latest Trades
Buy*	250,000	0.55p	Ordinary	16:37:47 - 09-Sep-25
Buy*	125,000	0.53p	Ordinary	16:33:19 - 09-Sep-25
Unknown*	4,000,000	0.50p	Negotiated Trade	15:37:22 - 09-Sep-25
Sell*	250,000	0.538p	Ordinary	12:34:15 - 09-Sep-25
Sell*	2,535	0.503p	Ordinary	09:52:17 - 09-Sep-25
Sell*	1,000,000	0.55p	Ordinary	16:40:13 - 08-Sep-25
Sell*	90,379	0.54p	Ordinary	14:24:56 - 08-Sep-25
Unknown*	5,500,000	0.544p	Negotiated Trade	13:47:12 - 08-Sep-25
Unknown*	3,500,000	0.52p	Negotiated Trade	13:23:32 - 08-Sep-25
Sell*	43,476	0.5207p	Ordinary	12:49:34 - 08-Sep-25

See more Tasty trades

Tasty (TAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2025 (Tue)	0.55	0.55	0.525	0.525	4,627,535
8th Sep 2025 (Mon)	0.525	0.55	0.525	0.55	5,212,640
5th Sep 2025 (Fri)	0.525	0.525	0.525	0.525	3,632,706
4th Sep 2025 (Thu)	0.525	0.525	0.525	0.525	20,444,827
3rd Sep 2025 (Wed)	0.60	0.60	0.525	0.525	21,050,285
2nd Sep 2025 (Tue)	0.60	0.60	0.60	0.60	5,105,431
1st Sep 2025 (Mon)	0.60	0.60	0.60	0.60	1,791,375
29th Aug 2025 (Fri)	0.60	0.60	0.60	0.60	0
28th Aug 2025 (Thu)	0.60	0.60	0.60	0.60	744,721
27th Aug 2025 (Wed)	0.60	0.60	0.60	0.60	1,000
26th Aug 2025 (Tue)	0.60	0.60	0.60	0.60	70,266
25th Aug 2025 (Mon)	0.60	0.60	0.60	0.60	0
22nd Aug 2025 (Fri)	0.60	0.60	0.60	0.60	416,338
21st Aug 2025 (Thu)	0.60	0.60	0.60	0.60	251,435
20th Aug 2025 (Wed)	0.60	0.60	0.60	0.60	308,474
19th Aug 2025 (Tue)	0.60	0.60	0.60	0.60	2,284,953

See more Tasty price history

Date	Source	Headline
Tasty (TAST) Regulatory News
9th Sep 2025 2:42 pm	RNS	Change of Name
4th Sep 2025 4:54 pm	RNS	Holding(s) in Company
4th Sep 2025 3:37 pm	RNS	Holding(s) in Company
4th Sep 2025 12:17 pm	RNS	Holding(s) in Company
3rd Sep 2025 12:00 pm	RNS	Result of General Meeting and Board Changes
6th Aug 2025 2:22 pm	RNS	Result of Retail Offer, Revised Timetable & TVR
4th Aug 2025 7:00 am	RNS	Result of Placing and Subscription
1st Aug 2025 4:35 pm	RNS	Retail Offer
1st Aug 2025 4:30 pm	RNS	Proposed Fundraising
28th Jul 2025 11:27 am	RNS	Response to Press Speculation

See more Tasty regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74