Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price

Price 0.475p on 18-07-2025 at 17:50:08
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Buy / Sell TAST Shares
Last Trade: Buy 20,000.00 at 0.50p
Day's Volume: 92,381
Last Close: 0.475p
Open: 0.475p
ISIN: GB00B17MN067
Day's Range 0.475p - 0.475p
52wk Range: 0.475p - 1.475p
Market Capitalisation: £939.00k
VWAP: 0.499046p
Shares in Issue: 197.69m

Sector: Travel

Listed In: FTSE AIM All-Share,

Tasty (TAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.50p Ordinary
16:02:01 - 18-Jul-25
Buy* 20,000 0.50p Ordinary
14:59:32 - 18-Jul-25
Sell* 2,381 0.463p Ordinary
10:24:34 - 18-Jul-25
Buy* 50,000 0.50p Ordinary
08:45:44 - 18-Jul-25
Buy* 1,000 0.50p Ordinary
08:30:09 - 16-Jul-25
Sell* 240 0.463p Ordinary
14:27:42 - 14-Jul-25
Buy* 570,000 0.50p Ordinary
09:19:18 - 08-Jul-25
Buy* 298,999 0.50p Ordinary
15:30:35 - 07-Jul-25
Buy* 157,610 0.50p Ordinary
15:09:27 - 07-Jul-25
Buy* 41,544 0.50p Ordinary
14:49:51 - 07-Jul-25
See more Tasty trades

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 92,381
17th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 0
16th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 1,000
15th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 0
14th Jul 2025 (Mon) 0.475 0.475 0.475 0.475 240
11th Jul 2025 (Fri) 0.475 0.475 0.475 0.475 200
10th Jul 2025 (Thu) 0.475 0.475 0.475 0.475 0
9th Jul 2025 (Wed) 0.475 0.475 0.475 0.475 0
8th Jul 2025 (Tue) 0.475 0.475 0.475 0.475 570,000
7th Jul 2025 (Mon) 0.50 0.50 0.475 0.475 597,153
4th Jul 2025 (Fri) 0.50 0.50 0.50 0.50 467
3rd Jul 2025 (Thu) 0.50 0.50 0.50 0.50 31,826
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,394,527
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 17,780
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,079
27th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 92,845
26th Jun 2025 (Thu) 0.50 0.50 0.50 0.50 0
25th Jun 2025 (Wed) 0.50 0.50 0.50 0.50 10,000
24th Jun 2025 (Tue) 0.50 0.50 0.50 0.50 0
23rd Jun 2025 (Mon) 0.475 0.50 0.475 0.50 0
20th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 400
19th Jun 2025 (Thu) 0.475 0.475 0.475 0.475 0
See more Tasty price history

Tasty (TAST) Regulatory News

Date Source Headline
25th Jun 2025 6:17 pm RNS Holding(s) in Company
19th Jun 2025 2:04 pm RNS Result of AGM
7th May 2025 7:00 am RNS Final Results
13th Feb 2025 9:30 am RNS Holding(s) in Company
24th Jan 2025 7:00 am RNS Trading Update
2nd Jan 2025 7:00 am RNS Insurance Settlement and Trading Update
30th Sep 2024 7:00 am RNS Half-year Report
29th Jul 2024 4:44 pm RNS Holding(s) in Company
22nd Jul 2024 2:54 pm RNS Result of AGM & GM
5th Jul 2024 5:49 pm RNS Holding(s) in Company
See more Tasty regulatory news

Tasty (TAST) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Tasty targets "smarter" marketing as laments headwinds

24th Jan 2025 10:32

Tasty PLC - London-based casual dining restaurant operator - Expects to report total sales from the restructured estate of GBP36.6 million for 2024, down 22% from GBP46.9 million in 2023. Adjusted earnings before interest, tax, depreciation and amortisation are expected to have fallen 14% to GBP3.8 million in 2024 from GBP4.4 million in 2023. The company notes significant ongoing headwinds in the casual dining sector, as consumer confidence and discretionary spending falls. "These pressures have been compounded by the UK government's October 2024 budget, which introduced an increase in employers' national insurance contributions and a reduction in the secondary threshold effective from April 2025," it highlights. Read More

Tasty shares surge on GBP2.5 million settlement with insurer

2nd Jan 2025 10:59

(Alliance News) - Tasty PLC on Thursday said it has agreed a GBP2.5 million settlement with its insurer, as it issued a cautious trading update. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2024 16:04

Read More

See more Tasty news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered