| Price | 0.625p on 08-05-2025 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.60p |
| Buy / Sell TAST Shares | |
| Last Trade: | Sell 198,001.00 at 0.611p |
| Day's Volume: | 263,129 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00B17MN067 |
| Day's Range | 0.625p - 0.625p |
| 52wk Range: | 0.6015p - 2.55p |
| Market Capitalisation: | £1m |
| VWAP: | 0.611p |
| Shares in Issue: | 198m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Tasty (TAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198,001 | 0.611p | Ordinary |
09:53:34 - 08-May-25 |
| Sell* | 50,000 | 0.611p | Ordinary |
08:50:32 - 08-May-25 |
| Sell* | 15,128 | 0.611p | Ordinary |
08:17:40 - 08-May-25 |
| Buy* | 81,280 | 0.6349p | Ordinary |
15:06:04 - 07-May-25 |
| Buy* | 15,128 | 0.6349p | Ordinary |
15:04:19 - 07-May-25 |
| Sell* | 2,603 | 0.611p | Ordinary |
14:58:03 - 07-May-25 |
| Buy* | 38,819 | 0.635p | Ordinary |
13:44:11 - 07-May-25 |
| Buy* | 109,230 | 0.635p | Ordinary |
13:01:52 - 07-May-25 |
| Buy* | 163,333 | 0.6375p | Ordinary |
12:22:12 - 07-May-25 |
| Unknown* | 1,500,000 | 0.61p | Ordinary |
11:44:26 - 07-May-25 |
Tasty (TAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Final Results |
| 13th Feb 2025 9:30 am | RNS | Holding(s) in Company |
| 24th Jan 2025 7:00 am | RNS | Trading Update |
| 2nd Jan 2025 7:00 am | RNS | Insurance Settlement and Trading Update |
| 30th Sep 2024 7:00 am | RNS | Half-year Report |
| 29th Jul 2024 4:44 pm | RNS | Holding(s) in Company |
| 22nd Jul 2024 2:54 pm | RNS | Result of AGM & GM |
| 5th Jul 2024 5:49 pm | RNS | Holding(s) in Company |
| 3rd Jul 2024 12:07 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2024 4:30 pm | RNS | Share Authorities, Circular & Notice of GM |
