Tasty Share Price (TAST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.85on 19-01-2021 at 11:56:55
Change 0.00 0.00%
Buy 3.00
Sell 2.70
Buy / Sell TAST Shares
Sponsored Financial Content
Last Trade: Buy 187,500 at 3.00p
Day's Volume: 187,500
Last Close: 2.85p
Open: 2.85p
ISIN: GB00B17MN067
Day's Range 2.85p - 2.85p
52wk Range: 1.20p - 4.35p
Market Capitalisation: £4m
VWAP: 3.00p
Shares in Issue: 141m

Recent Trades History Tasty (TAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*187,5003.00Ordinary
10:40:58 - 19-Jan-21
Sell*7332.80Ordinary
10:10:48 - 12-Jan-21
Sell*78,1252.70Ordinary
11:14:13 - 11-Jan-21
Sell*8,9572.80Ordinary
10:19:20 - 11-Jan-21
Buy*7,5783.20Ordinary
09:21:41 - 11-Jan-21
Sell*106,7582.90Ordinary
14:26:20 - 08-Jan-21
Buy*2,6863.277Ordinary
08:39:11 - 08-Jan-21
Sell*2,3393.00Ordinary
14:08:14 - 07-Jan-21
Sell*29,1523.10Ordinary
14:25:36 - 06-Jan-21
Sell*29,1523.00Ordinary
14:25:32 - 06-Jan-21

Share Price History for Tasty

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)3.003.002.852.85
14th Jan 2021 (Thu)3.003.003.003.00
13th Jan 2021 (Wed)3.003.003.003.00
12th Jan 2021 (Tue)3.003.003.003.00
11th Jan 2021 (Mon)3.053.053.003.00
8th Jan 2021 (Fri)3.153.153.053.05
7th Jan 2021 (Thu)3.153.153.153.15
6th Jan 2021 (Wed)3.153.153.153.15
5th Jan 2021 (Tue)3.153.153.153.15
4th Jan 2021 (Mon)3.153.153.153.15
1st Jan 2021 (Fri)00.000.003.15
31st Dec 2020 (Thu)3.153.153.153.15
30th Dec 2020 (Wed)3.153.153.153.15
29th Dec 2020 (Tue)3.303.303.153.15
28th Dec 2020 (Mon)00.000.003.30
25th Dec 2020 (Fri)00.000.003.30
24th Dec 2020 (Thu)3.303.303.303.30
23rd Dec 2020 (Wed)3.303.303.103.30
22nd Dec 2020 (Tue)3.303.303.303.30
21st Dec 2020 (Mon)3.303.303.303.30

News about Tasty (TAST)

Tasty joint-CEO Sam Kaye stands down from role, becomes director

News - Wednesday, December 23, 2020

Restaurant owner Tasty said co-chief executive Sam Kaye had stood down from the ......

Tasty provides update on takeaway only services ahead of Tier 3 restrictions in London and Essex

News - Tuesday, December 15, 2020

Restaurant group Tasty has announced further units will move to providing takeaw......

FTSE 100 Latest
Value6,732.62
Change11.97


Login to your account

Forgot Password?

Not Registered