Price | 2.85on 19-01-2021 | at 11:56:55
---|---|
Change | 0.00 0.00% |
Buy | 3.00 |
Sell | 2.70 |
Buy / Sell TAST Shares |
Last Trade: | Buy 187,500 at 3.00p |
Day's Volume: | 187,500 |
Last Close: | 2.85p |
Open: | 2.85p |
ISIN: | GB00B17MN067 |
Day's Range | 2.85p - 2.85p |
52wk Range: | 1.20p - 4.35p |
Market Capitalisation: | £4m |
VWAP: | 3.00p |
Shares in Issue: | 141m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Tasty (TAST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 187,500 | 3.00 | Ordinary | 10:40:58 - 19-Jan-21 |
Sell* | 733 | 2.80 | Ordinary | 10:10:48 - 12-Jan-21 |
Sell* | 78,125 | 2.70 | Ordinary | 11:14:13 - 11-Jan-21 |
Sell* | 8,957 | 2.80 | Ordinary | 10:19:20 - 11-Jan-21 |
Buy* | 7,578 | 3.20 | Ordinary | 09:21:41 - 11-Jan-21 |
Sell* | 106,758 | 2.90 | Ordinary | 14:26:20 - 08-Jan-21 |
Buy* | 2,686 | 3.277 | Ordinary | 08:39:11 - 08-Jan-21 |
Sell* | 2,339 | 3.00 | Ordinary | 14:08:14 - 07-Jan-21 |
Sell* | 29,152 | 3.10 | Ordinary | 14:25:36 - 06-Jan-21 |
Sell* | 29,152 | 3.00 | Ordinary | 14:25:32 - 06-Jan-21 |
Share Price History for Tasty |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 3.00 | 3.00 | 2.85 | 2.85 | |
14th Jan 2021 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | |
13th Jan 2021 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | |
12th Jan 2021 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | |
11th Jan 2021 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | |
8th Jan 2021 (Fri) | 3.15 | 3.15 | 3.05 | 3.05 | |
7th Jan 2021 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | |
6th Jan 2021 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | |
5th Jan 2021 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | |
4th Jan 2021 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 3.15 | |
31st Dec 2020 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | |
30th Dec 2020 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | |
29th Dec 2020 (Tue) | 3.30 | 3.30 | 3.15 | 3.15 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 3.30 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 3.30 | |
24th Dec 2020 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | |
23rd Dec 2020 (Wed) | 3.30 | 3.30 | 3.10 | 3.30 | |
22nd Dec 2020 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | |
21st Dec 2020 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 |
News - Wednesday, December 23, 2020
Restaurant owner Tasty said co-chief executive Sam Kaye had stood down from the ......
News - Tuesday, December 15, 2020
Restaurant group Tasty has announced further units will move to providing takeaw......