| Price | 0.475p on 18-07-2025 at 17:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Buy / Sell TAST Shares | |
| Last Trade: | Buy 20,000.00 at 0.50p |
| Day's Volume: | 92,381 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00B17MN067 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.475p - 1.475p |
| Market Capitalisation: | £939.00k |
| VWAP: | 0.499046p |
| Shares in Issue: | 197.69m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Tasty (TAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 0.50p | Ordinary |
16:02:01 - 18-Jul-25 |
| Buy* | 20,000 | 0.50p | Ordinary |
14:59:32 - 18-Jul-25 |
| Sell* | 2,381 | 0.463p | Ordinary |
10:24:34 - 18-Jul-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
08:30:09 - 16-Jul-25 |
| Sell* | 240 | 0.463p | Ordinary |
14:27:42 - 14-Jul-25 |
| Buy* | 570,000 | 0.50p | Ordinary |
09:19:18 - 08-Jul-25 |
| Buy* | 298,999 | 0.50p | Ordinary |
15:30:35 - 07-Jul-25 |
| Buy* | 157,610 | 0.50p | Ordinary |
15:09:27 - 07-Jul-25 |
| Buy* | 41,544 | 0.50p | Ordinary |
14:49:51 - 07-Jul-25 |
Tasty (TAST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 6:17 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 2:04 pm | RNS | Result of AGM |
| 7th May 2025 7:00 am | RNS | Final Results |
| 13th Feb 2025 9:30 am | RNS | Holding(s) in Company |
| 24th Jan 2025 7:00 am | RNS | Trading Update |
| 2nd Jan 2025 7:00 am | RNS | Insurance Settlement and Trading Update |
| 30th Sep 2024 7:00 am | RNS | Half-year Report |
| 29th Jul 2024 4:44 pm | RNS | Holding(s) in Company |
| 22nd Jul 2024 2:54 pm | RNS | Result of AGM & GM |
| 5th Jul 2024 5:49 pm | RNS | Holding(s) in Company |
