Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tasty (TAST) Share Price

Price 0.60p on 28-08-2025 at 18:40:08
Change 0.00p 0%
Buy 0.65p
Sell 0.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,562.00 at 0.553p
Day's Volume: 744,721
Last Close: 0.60p
Open: 0.60p
ISIN: GB00B17MN067
Day's Range 0.60p - 0.60p
52wk Range: 0.475p - 1.40p
Market Capitalisation: £13.57m
VWAP: 0.574753p
Shares in Issue: 2.26b

Sector: Travel

Listed In: FTSE AIM All-Share,

Tasty (TAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,562 0.553p Ordinary
 14:57:16 - 28-Aug-25
Sell* 143,159 0.553p Ordinary
 13:57:08 - 28-Aug-25
Sell* 600,000 0.58p Ordinary
 08:52:14 - 28-Aug-25
Sell* 1,000 0.553p Ordinary
 08:29:54 - 27-Aug-25
Sell* 832 0.553p Ordinary
 14:38:15 - 26-Aug-25
Sell* 40,000 0.553p Ordinary
 11:01:31 - 26-Aug-25
Sell* 26,086 0.575p Ordinary
 10:32:55 - 26-Aug-25
Sell* 832 0.553p Ordinary
 08:01:26 - 26-Aug-25
Sell* 1,258 0.553p Ordinary
 08:00:12 - 26-Aug-25
Sell* 1,258 0.553p Ordinary
 08:00:11 - 26-Aug-25
See more Tasty trades

Tasty (TAST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 744,721
27th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 1,000
26th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 70,266
25th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 0
22nd Aug 2025 (Fri) 0.60 0.60 0.60 0.60 416,338
21st Aug 2025 (Thu) 0.60 0.60 0.60 0.60 251,435
20th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 308,474
19th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 2,284,953
18th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 1,674
15th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 45,100
14th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 172,558
13th Aug 2025 (Wed) 0.60 0.60 0.60 0.60 431,062
12th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 6,478,467
11th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 2,820,453
8th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 117,759
7th Aug 2025 (Thu) 0.60 0.60 0.60 0.60 1,514,920
6th Aug 2025 (Wed) 0.60 0.625 0.60 0.625 1,390,341
5th Aug 2025 (Tue) 0.60 0.60 0.60 0.60 1,179,411
4th Aug 2025 (Mon) 0.825 0.875 0.575 0.60 9,430,402
1st Aug 2025 (Fri) 0.80 0.825 0.80 0.825 903,593
31st Jul 2025 (Thu) 0.75 0.80 0.75 0.80 713,845
30th Jul 2025 (Wed) 0.725 0.75 0.60 0.60 2,622,785
29th Jul 2025 (Tue) 0.725 0.725 0.725 0.725 3,084,496
See more Tasty price history

Tasty (TAST) Regulatory News

Date Source Headline
6th Aug 2025 2:22 pm RNS Result of Retail Offer, Revised Timetable & TVR
4th Aug 2025 7:00 am RNS Result of Placing and Subscription
1st Aug 2025 4:35 pm RNS Retail Offer
1st Aug 2025 4:30 pm RNS Proposed Fundraising
28th Jul 2025 11:27 am RNS Response to Press Speculation
25th Jun 2025 6:17 pm RNS Holding(s) in Company
19th Jun 2025 2:04 pm RNS Result of AGM
7th May 2025 7:00 am RNS Final Results
13th Feb 2025 9:30 am RNS Holding(s) in Company
24th Jan 2025 7:00 am RNS Trading Update
See more Tasty regulatory news

Tasty (TAST) Share News

IN BRIEF: Tasty raises GBP9.3 million via placing and subscription

4th Aug 2025 15:15

Tasty PLC - London-based casual dining restaurant operator - Raises GBP9.3 million before expenses through a placing of 1.70 billion shares and a subscription for 150.6 million new shares, both at 0.5p per share. The issue price represents an around 14% discount to the three-month volume weighted average share price of 0.58p on July 31. The firm's retail offer, announced on Friday, for up to GBP1 million will close on Wednesday. Proceeds will be used to invest in and improve the group's existing restaurants, technology and operations, as well as for acquisitions of other restaurant brands. Read More

AIM WINNERS & LOSERS: Europa investee enters PSC farm-out talks

4th Aug 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Tasty shares up as confirms talks with ex-Fulham Shore CEO David Page

28th Jul 2025 11:50

(Alliance News) - Tasty PLC on Monday confirmed it has held advanced talks with David Page and Nicholas Wong regarding funding options with a view to investing in future strategic opportunities. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Tasty targets "smarter" marketing as laments headwinds

24th Jan 2025 10:32

Tasty PLC - London-based casual dining restaurant operator - Expects to report total sales from the restructured estate of GBP36.6 million for 2024, down 22% from GBP46.9 million in 2023. Adjusted earnings before interest, tax, depreciation and amortisation are expected to have fallen 14% to GBP3.8 million in 2024 from GBP4.4 million in 2023. The company notes significant ongoing headwinds in the casual dining sector, as consumer confidence and discretionary spending falls. "These pressures have been compounded by the UK government's October 2024 budget, which introduced an increase in employers' national insurance contributions and a reduction in the secondary threshold effective from April 2025," it highlights. Read More

See more Tasty news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered