Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tasty (TAST) Share Price

Intraday
Historical

Price	0.625p on 27-03-2025 at 17:30:01
Change	0.00p 0%
Buy	0.65p
Sell	0.60p
Buy / Sell TAST Shares

Last Trade:	Buy 25,000.00 at 0.65p
Day's Volume:	25,000
Last Close:	0.625p
Open:	0.625p
ISIN:	GB00B17MN067

Day's Range	0.625p - 0.625p
52wk Range:	0.625p - 2.55p
Market Capitalisation:	£1m
VWAP:	0.65p
Shares in Issue:	198m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tasty (TAST) Latest Trades
Buy*	25,000	0.65p	Ordinary	10:15:43 - 27-Mar-25
Sell*	15	0.615p	Ordinary	10:42:11 - 21-Mar-25
Buy*	15	0.64p	Ordinary	10:41:28 - 21-Mar-25
Buy*	50,000	0.6427p	Ordinary	08:14:13 - 21-Mar-25
Sell*	5,699	0.615p	Ordinary	08:11:45 - 21-Mar-25
Sell*	1,105	0.6175p	Ordinary	09:28:32 - 18-Mar-25
Sell*	26	0.615p	Ordinary	13:35:20 - 17-Mar-25
Buy*	17,500	0.65p	Ordinary	09:43:01 - 13-Mar-25
Buy*	311	0.6427p	Ordinary	09:31:06 - 07-Mar-25
Buy*	15	0.6427p	Ordinary	13:58:37 - 06-Mar-25

See more Tasty trades

Tasty (TAST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.625	0.625	0.625	0.625	25,000
26th Mar 2025 (Wed)	0.625	0.625	0.625	0.625	0
25th Mar 2025 (Tue)	0.625	0.625	0.625	0.625	0
24th Mar 2025 (Mon)	0.625	0.625	0.625	0.625	0
21st Mar 2025 (Fri)	0.625	0.625	0.625	0.625	55,729
20th Mar 2025 (Thu)	0.625	0.625	0.625	0.625	0
19th Mar 2025 (Wed)	0.625	0.625	0.625	0.625	0
18th Mar 2025 (Tue)	0.625	0.625	0.625	0.625	1,105
17th Mar 2025 (Mon)	0.625	0.625	0.625	0.625	26
14th Mar 2025 (Fri)	0.625	0.625	0.625	0.625	0
13th Mar 2025 (Thu)	0.625	0.625	0.625	0.625	17,500
12th Mar 2025 (Wed)	0.625	0.625	0.625	0.625	0
11th Mar 2025 (Tue)	0.625	0.625	0.625	0.625	0
10th Mar 2025 (Mon)	0.625	0.625	0.625	0.625	0
7th Mar 2025 (Fri)	0.625	0.625	0.625	0.625	311
6th Mar 2025 (Thu)	0.625	0.625	0.625	0.625	130
5th Mar 2025 (Wed)	0.625	0.625	0.625	0.625	0
4th Mar 2025 (Tue)	0.625	0.625	0.625	0.625	7,427
3rd Mar 2025 (Mon)	0.625	0.625	0.625	0.625	15
28th Feb 2025 (Fri)	0.625	0.625	0.625	0.625	0

See more Tasty price history

Date	Source	Headline
Tasty (TAST) Regulatory News
13th Feb 2025 9:30 am	RNS	Holding(s) in Company
24th Jan 2025 7:00 am	RNS	Trading Update
2nd Jan 2025 7:00 am	RNS	Insurance Settlement and Trading Update
30th Sep 2024 7:00 am	RNS	Half-year Report
29th Jul 2024 4:44 pm	RNS	Holding(s) in Company
22nd Jul 2024 2:54 pm	RNS	Result of AGM & GM
5th Jul 2024 5:49 pm	RNS	Holding(s) in Company
3rd Jul 2024 12:07 pm	RNS	Director/PDMR Shareholding
1st Jul 2024 4:30 pm	RNS	Share Authorities, Circular & Notice of GM
28th Jun 2024 5:30 pm	RNS	Publication of Annual Report and Notice of AGM

See more Tasty regulatory news

Tasty (TAST) Share News

IN BRIEF: Tasty targets "smarter" marketing as laments headwinds

24th Jan 2025 10:32

Tasty PLC - London-based casual dining restaurant operator - Expects to report total sales from the restructured estate of GBP36.6 million for 2024, down 22% from GBP46.9 million in 2023. Adjusted earnings before interest, tax, depreciation and amortisation are expected to have fallen 14% to GBP3.8 million in 2024 from GBP4.4 million in 2023. The company notes significant ongoing headwinds in the casual dining sector, as consumer confidence and discretionary spending falls. "These pressures have been compounded by the UK government's October 2024 budget, which introduced an increase in employers' national insurance contributions and a reduction in the secondary threshold effective from April 2025," it highlights. Read More

Tasty shares surge on GBP2.5 million settlement with insurer

2nd Jan 2025 10:59

(Alliance News) - Tasty PLC on Thursday said it has agreed a GBP2.5 million settlement with its insurer, as it issued a cautious trading update. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2024 16:04

IN BRIEF: Tasty annual loss widens but on path for potential growth

28th Jun 2024 12:09

Tasty PLC - London-based casual dining restaurant operator - Amid sharply higher operating costs, reports pretax loss widens sharply to GBP14.5 million in 2023 from GBP6.4 million in 2022. However, revenue climbs 6.5% to GBP46.9 million from GBP44.0 million. Operating expenses balloon to GBP14.8 million from GBP4.4 million. Cost of sales increase 1.4% to GBP44.8 million from GBP44.1 million. Tasty notes higher labour costs, citing the increase in the UK national living wage in April "and general inflationary wage pressures". Adjusted earnings before interest, tax, depreciation and amortisation improve to GBP4.4 million from GBP2.6 million. Looking ahead, Chair Keith Lassman says: "The board believes that the restructuring plan will allow the group to stabilise towards the end of the year, with a significant improvement in Ebitda performance expected over the next two years through site rationalisation and other tangible cost savings." Tasty says it is "now on a secure footing for potential future growth". Read More

See more Tasty news

FTSE 100 Latest

Value8,666.12

Change-23.47

Tasty (TAST) Share Price

Login to your account