| Price | 2.85on 19-01-2021 at 11:56:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.00 |
| Sell | 2.70 |
| Buy / Sell TAST Shares | |
| Last Trade: | Buy 187,500 at 3.00p |
| Day's Volume: | 187,500 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | GB00B17MN067 |
| Day's Range | 2.85p - 2.85p |
| 52wk Range: | 1.20p - 4.35p |
| Market Capitalisation: | £4m |
| VWAP: | 3.00p |
| Shares in Issue: | 141m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Tasty (TAST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187,500 | 3.00 | Ordinary | 10:40:58 - 19-Jan-21 |
| Sell* | 733 | 2.80 | Ordinary | 10:10:48 - 12-Jan-21 |
| Sell* | 78,125 | 2.70 | Ordinary | 11:14:13 - 11-Jan-21 |
| Sell* | 8,957 | 2.80 | Ordinary | 10:19:20 - 11-Jan-21 |
| Buy* | 7,578 | 3.20 | Ordinary | 09:21:41 - 11-Jan-21 |
| Sell* | 106,758 | 2.90 | Ordinary | 14:26:20 - 08-Jan-21 |
| Buy* | 2,686 | 3.277 | Ordinary | 08:39:11 - 08-Jan-21 |
| Sell* | 2,339 | 3.00 | Ordinary | 14:08:14 - 07-Jan-21 |
| Sell* | 29,152 | 3.10 | Ordinary | 14:25:36 - 06-Jan-21 |
| Sell* | 29,152 | 3.00 | Ordinary | 14:25:32 - 06-Jan-21 |
Share Price History for Tasty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 3.00 | 3.00 | 2.85 | 2.85 | |
| 14th Jan 2021 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 13th Jan 2021 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 12th Jan 2021 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 11th Jan 2021 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | |
| 8th Jan 2021 (Fri) | 3.15 | 3.15 | 3.05 | 3.05 | |
| 7th Jan 2021 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 6th Jan 2021 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 5th Jan 2021 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 4th Jan 2021 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 3.15 | |
| 31st Dec 2020 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 30th Dec 2020 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | |
| 29th Dec 2020 (Tue) | 3.30 | 3.30 | 3.15 | 3.15 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 3.30 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 3.30 | |
| 24th Dec 2020 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 23rd Dec 2020 (Wed) | 3.30 | 3.30 | 3.10 | 3.30 | |
| 22nd Dec 2020 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 21st Dec 2020 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | |
News - Wednesday, December 23, 2020
Restaurant owner Tasty said co-chief executive Sam Kaye had stood down from the ......
News - Tuesday, December 15, 2020
Restaurant group Tasty has announced further units will move to providing takeaw......
