| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $0.675 | Automatic Execution |
11:03:29 - 27-Mar-26 |
| Sell* | 118 | $0.63 | Automatic Execution |
14:00:50 - 25-Mar-26 |
| Sell* | 138 | $0.63 | Automatic Execution |
14:00:49 - 25-Mar-26 |
| Sell* | 138 | $0.63 | Automatic Execution |
14:00:47 - 25-Mar-26 |
| Sell* | 138 | $0.63 | Automatic Execution |
14:00:44 - 25-Mar-26 |
| Sell* | 138 | $0.63 | Automatic Execution |
14:00:41 - 25-Mar-26 |
| Buy* | 71 | $0.641 | Automatic Execution |
08:33:44 - 25-Mar-26 |
| Buy* | 109 | $0.646 | Automatic Execution |
11:23:38 - 23-Mar-26 |
| Buy* | 109 | $0.649 | Automatic Execution |
11:23:22 - 23-Mar-26 |
| Buy* | 2 | $0.652 | Automatic Execution |
11:17:18 - 23-Mar-26 |
| Sell* | 174 | $0.682 | Automatic Execution |
11:10:28 - 23-Mar-26 |
| Buy* | 177 | $0.649 | Automatic Execution |
11:08:47 - 23-Mar-26 |
| Buy* | 169 | $0.679 | Automatic Execution |
11:08:46 - 23-Mar-26 |
| Buy* | 174 | $0.66 | Automatic Execution |
11:08:19 - 23-Mar-26 |
| Buy* | 176 | $0.655 | Automatic Execution |
11:07:52 - 23-Mar-26 |
| Buy* | 2 | $0.669 | Automatic Execution |
11:07:32 - 23-Mar-26 |
| Buy* | 2 | $0.671 | Automatic Execution |
11:07:17 - 23-Mar-26 |
| Buy* | 2 | $0.676 | Automatic Execution |
11:07:01 - 23-Mar-26 |
| Buy* | 2 | $0.678 | Automatic Execution |
11:06:41 - 23-Mar-26 |
| Buy* | 2 | $0.684 | Automatic Execution |
11:06:22 - 23-Mar-26 |
| Sell* | 3,500 | $0.63 | Automatic Execution |
14:45:27 - 18-Mar-26 |
| Buy* | 3,500 | $0.616 | Automatic Execution |
14:38:18 - 17-Mar-26 |
| Buy* | 71 | $0.651 | Automatic Execution |
16:28:05 - 16-Mar-26 |
| Sell* | 556 | $0.758 | Automatic Execution |
08:58:51 - 09-Mar-26 |
| Sell* | 52 | $0.571 | Automatic Execution |
15:38:49 - 26-Feb-26 |
| Sell* | 175 | $0.571 | Automatic Execution |
15:38:49 - 26-Feb-26 |
| Buy* | 329 | $0.547 | Automatic Execution |
14:36:27 - 26-Feb-26 |
| Sell* | 445 | $0.732 | Automatic Execution |
09:48:21 - 09-Feb-26 |
| Sell* | 428 | $0.763 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 940 | $0.844 | Automatic Execution |
08:05:00 - 15-Jan-26 |
| Buy* | 500 | $0.921 | Automatic Execution |
15:08:18 - 09-Jan-26 |
| Buy* | 109 | $0.917 | SI Trade |
11:12:43 - 07-Jan-26 |
| Sell* | 595 | $1.157 | Uncrossing Trade |
16:35:17 - 19-Dec-25 |
| Sell* | 1 | $1.248 | Automatic Execution |
16:06:38 - 24-Nov-25 |
| Buy* | 100 | $1.338 | SI Trade |
15:26:13 - 21-Nov-25 |
| Sell* | 676 | $1.247 | Automatic Execution |
15:22:12 - 18-Nov-25 |
| Buy* | 2 | $1.271 | Automatic Execution |
15:05:37 - 18-Nov-25 |
| Sell* | 81 | $1.256 | Automatic Execution |
11:32:26 - 18-Nov-25 |
| Buy* | 700 | $1.256 | Automatic Execution |
11:32:10 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:07 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:01 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:01 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:01 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:01 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:28:00 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:59 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:59 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:59 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:59 - 18-Nov-25 |
| Sell* | 911 | $1.255 | Automatic Execution |
11:27:59 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:27:59 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:27:56 - 18-Nov-25 |
| Sell* | 858 | $1.255 | Automatic Execution |
11:27:56 - 18-Nov-25 |
| Sell* | 858 | $1.255 | Automatic Execution |
11:27:56 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:56 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:56 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:54 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:54 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:54 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:54 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:54 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:27:54 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:24:56 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:24:56 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:24:56 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:24:55 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:41 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:19:36 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:19:35 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:19:35 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:19:35 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:19:35 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:19:28 - 18-Nov-25 |
| Sell* | 870 | $1.255 | Automatic Execution |
11:19:28 - 18-Nov-25 |
| Sell* | 852 | $1.255 | Automatic Execution |
11:19:28 - 18-Nov-25 |
| Sell* | 852 | $1.255 | Automatic Execution |
11:19:28 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:28 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:28 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:27 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:26 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:26 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:26 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:26 - 18-Nov-25 |
| Sell* | 840 | $1.255 | Automatic Execution |
11:19:26 - 18-Nov-25 |
| Sell* | 858 | $1.254 | Automatic Execution |
11:12:15 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:15 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:15 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:15 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:15 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:15 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:15 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:15 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:12:13 - 18-Nov-25 |
| Sell* | 119 | $1.253 | Automatic Execution |
11:05:12 - 18-Nov-25 |
| Sell* | 700 | $1.253 | Automatic Execution |
11:04:57 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:56 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:40 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:39 - 18-Nov-25 |
| Sell* | 700 | $1.253 | Automatic Execution |
11:04:30 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:00 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:00 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:00 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:00 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:00 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:00 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:04:00 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:59 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:58 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:58 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:58 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:58 - 18-Nov-25 |
| Sell* | 700 | $1.253 | Automatic Execution |
11:03:58 - 18-Nov-25 |
| Sell* | 840 | $1.253 | Automatic Execution |
11:03:43 - 18-Nov-25 |
| Buy* | 61 | $1.253 | Automatic Execution |
11:03:43 - 18-Nov-25 |
| Sell* | 639 | $1.254 | Automatic Execution |
11:03:30 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:19 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:14 - 18-Nov-25 |
| Sell* | 923 | $1.254 | Automatic Execution |
11:03:14 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:14 - 18-Nov-25 |
| Sell* | 858 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 700 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:13 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:12 - 18-Nov-25 |
| Sell* | 840 | $1.254 | Automatic Execution |
11:03:12 - 18-Nov-25 |