Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (TAIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $3.923 Automatic Execution
16:22:11 - 31-Mar-25
Buy* 10 $3.235 Automatic Execution
14:23:30 - 12-Mar-25
Buy* 10 $3.235 Automatic Execution
14:23:30 - 12-Mar-25
Sell* 10 $3.218 Automatic Execution
14:21:05 - 12-Mar-25
Sell* 10 $3.114 Automatic Execution
15:04:17 - 06-Mar-25
Buy* 10 $3.128 Automatic Execution
14:49:42 - 06-Mar-25
Buy* 10 $2.998 Automatic Execution
11:27:41 - 05-Mar-25
Buy* 94 $3.213 Automatic Execution
15:49:49 - 04-Mar-25
Sell* 100 $3.214 Automatic Execution
15:49:30 - 04-Mar-25
Buy* 100 $3.229 Automatic Execution
15:47:01 - 04-Mar-25
Buy* 100 $3.217 Automatic Execution
15:45:29 - 04-Mar-25
Buy* 50 $3.221 Automatic Execution
15:45:06 - 04-Mar-25
Sell* 260 $3.179 Automatic Execution
08:05:39 - 04-Mar-25
Sell* 260 $3.179 Automatic Execution
08:05:24 - 04-Mar-25
Sell* 260 $3.19 Automatic Execution
08:05:00 - 04-Mar-25
Sell* 1,206 $3.195 Automatic Execution
08:00:07 - 04-Mar-25
Sell* 44 $3.195 Uncrossing Trade
08:00:07 - 04-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99