| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.459 | Automatic Execution |
08:33:02 - 09-May-25 |
| Buy* | 320 | $2.574 | Automatic Execution |
08:08:00 - 08-May-25 |
| Sell* | 2 | $2.541 | SI Trade |
08:05:00 - 08-May-25 |
| Buy* | 320 | $2.562 | Automatic Execution |
08:05:00 - 08-May-25 |
| Sell* | 206 | $2.565 | Automatic Execution |
14:44:16 - 07-May-25 |
| Sell* | 206 | $2.565 | SI Trade |
14:44:13 - 07-May-25 |
| Sell* | 222 | $2.565 | Automatic Execution |
14:44:13 - 07-May-25 |
| Sell* | 196 | $2.521 | SI Trade |
14:44:10 - 07-May-25 |
| Sell* | 97 | $2.571 | SI Trade |
14:44:06 - 07-May-25 |
| Buy* | 160 | $2.637 | Automatic Execution |
13:57:19 - 07-May-25 |
| Buy* | 340 | $2.626 | Automatic Execution |
13:57:19 - 07-May-25 |
| Buy* | 100 | $2.644 | Automatic Execution |
15:37:10 - 02-May-25 |
| Sell* | 260 | $2.697 | Automatic Execution |
09:46:24 - 02-May-25 |
| Sell* | 260 | $2.757 | Automatic Execution |
08:37:34 - 02-May-25 |
| Sell* | 260 | $2.757 | Automatic Execution |
08:37:19 - 02-May-25 |
| Sell* | 260 | $2.757 | Automatic Execution |
08:37:03 - 02-May-25 |
| Sell* | 260 | $2.757 | Automatic Execution |
08:36:48 - 02-May-25 |
| Sell* | 260 | $2.757 | Automatic Execution |
08:36:32 - 02-May-25 |
| Sell* | 260 | $2.781 | Automatic Execution |
08:27:49 - 02-May-25 |
| Sell* | 260 | $2.781 | Automatic Execution |
08:19:02 - 02-May-25 |
| Sell* | 260 | $2.792 | Automatic Execution |
08:18:24 - 02-May-25 |
| Sell* | 260 | $2.792 | Automatic Execution |
08:18:08 - 02-May-25 |
| Sell* | 260 | $2.792 | Automatic Execution |
08:17:46 - 02-May-25 |
| Sell* | 260 | $2.792 | Automatic Execution |
08:17:31 - 02-May-25 |
| Sell* | 260 | $2.793 | Automatic Execution |
08:17:06 - 02-May-25 |
| Sell* | 260 | $2.793 | Automatic Execution |
08:16:51 - 02-May-25 |
| Sell* | 260 | $2.793 | Automatic Execution |
08:16:35 - 02-May-25 |
| Sell* | 260 | $2.793 | Automatic Execution |
08:16:20 - 02-May-25 |
| Sell* | 260 | $2.793 | Automatic Execution |
08:16:04 - 02-May-25 |
| Sell* | 60 | $3.352 | SI Trade |
12:00:00 - 29-Apr-25 |
| Sell* | 1 | $3.648 | SI Trade |
14:41:46 - 23-Apr-25 |
| Unknown* | 0 | $3.76 | SI Trade |
14:36:20 - 23-Apr-25 |
| Buy* | 167 | $4.15 | Automatic Execution |
10:44:13 - 22-Apr-25 |
| Buy* | 323 | $4.15 | Automatic Execution |
10:43:58 - 22-Apr-25 |
| Buy* | 324 | $4.15 | Automatic Execution |
10:43:58 - 22-Apr-25 |
| Buy* | 324 | $4.15 | Automatic Execution |
10:43:57 - 22-Apr-25 |
| Sell* | 210 | $4.152 | Automatic Execution |
10:43:57 - 22-Apr-25 |
| Buy* | 80 | $3.903 | Automatic Execution |
09:09:15 - 17-Apr-25 |
| Buy* | 220 | $3.853 | Automatic Execution |
09:09:15 - 17-Apr-25 |
| Unknown* | 0 | $3.88 | SI Trade |
11:34:56 - 16-Apr-25 |
| Sell* | 10 | $3.614 | SI Trade |
08:14:32 - 15-Apr-25 |
| Unknown* | 0 | $3.769 | SI Trade |
09:11:27 - 14-Apr-25 |
| Buy* | 50 | $3.944 | Automatic Execution |
11:31:40 - 11-Apr-25 |
| Sell* | 190 | $3.972 | Automatic Execution |
08:44:07 - 11-Apr-25 |
| Sell* | 190 | $4.022 | Automatic Execution |
08:44:07 - 11-Apr-25 |
| Sell* | 190 | $3.969 | Automatic Execution |
08:37:10 - 11-Apr-25 |
| Sell* | 190 | $3.991 | Automatic Execution |
08:36:37 - 11-Apr-25 |
| Sell* | 190 | $3.991 | Automatic Execution |
08:36:22 - 11-Apr-25 |
| Sell* | 190 | $3.991 | Automatic Execution |
08:36:06 - 11-Apr-25 |
| Sell* | 190 | $3.991 | Automatic Execution |
08:35:51 - 11-Apr-25 |
| Sell* | 190 | $4.082 | Automatic Execution |
08:12:38 - 11-Apr-25 |
| Sell* | 1,158 | $4.20 | Automatic Execution |
08:12:38 - 11-Apr-25 |
| Buy* | 190 | $4.165 | Automatic Execution |
08:12:38 - 11-Apr-25 |
| Sell* | 190 | $4.091 | Automatic Execution |
08:09:49 - 11-Apr-25 |
| Sell* | 8 | $3.953 | SI Trade |
08:01:28 - 11-Apr-25 |
| Sell* | 687 | $6.2025 | Uncrossing Trade |
16:35:01 - 09-Apr-25 |
| Sell* | 2 | $6.3275 | SI Trade |
16:03:21 - 09-Apr-25 |
| Buy* | 140 | $6.35 | Automatic Execution |
16:02:24 - 09-Apr-25 |
| Sell* | 2 | $6.3325 | SI Trade |
15:57:43 - 09-Apr-25 |
| Buy* | 1 | $6.3425 | SI Trade |
15:55:05 - 09-Apr-25 |
| Unknown* | 0 | $6.695 | SI Trade |
12:45:56 - 09-Apr-25 |
| Buy* | 50 | $6.05 | Automatic Execution |
12:01:41 - 09-Apr-25 |
| Buy* | 5,000 | $5.00 | Automatic Execution |
15:59:42 - 08-Apr-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:01:18 - 08-Apr-25 |
| Buy* | 150 | $5.33 | Automatic Execution |
12:01:18 - 08-Apr-25 |
| Buy* | 1 | $5.555 | SI Trade |
09:32:50 - 08-Apr-25 |
| Buy* | 50 | $5.23 | Automatic Execution |
15:33:54 - 07-Apr-25 |
| Buy* | 70 | $5.95 | Automatic Execution |
10:44:37 - 07-Apr-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:44:37 - 07-Apr-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
10:44:37 - 07-Apr-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
10:44:37 - 07-Apr-25 |
| Unknown* | 0 | $5.93 | SI Trade |
08:00:01 - 07-Apr-25 |
| Sell* | 100 | $4.444 | Automatic Execution |
13:37:44 - 04-Apr-25 |
| Sell* | 100 | $4.444 | Automatic Execution |
13:32:03 - 04-Apr-25 |
| Sell* | 94 | $3.923 | Automatic Execution |
16:22:11 - 31-Mar-25 |
| Buy* | 10 | $3.235 | Automatic Execution |
14:23:30 - 12-Mar-25 |
| Buy* | 10 | $3.235 | Automatic Execution |
14:23:30 - 12-Mar-25 |
| Sell* | 10 | $3.218 | Automatic Execution |
14:21:05 - 12-Mar-25 |
| Sell* | 10 | $3.114 | Automatic Execution |
15:04:17 - 06-Mar-25 |
| Buy* | 10 | $3.128 | Automatic Execution |
14:49:42 - 06-Mar-25 |
| Buy* | 10 | $2.998 | Automatic Execution |
11:27:41 - 05-Mar-25 |
| Buy* | 94 | $3.213 | Automatic Execution |
15:49:49 - 04-Mar-25 |
| Sell* | 100 | $3.214 | Automatic Execution |
15:49:30 - 04-Mar-25 |
| Buy* | 100 | $3.229 | Automatic Execution |
15:47:01 - 04-Mar-25 |
| Buy* | 100 | $3.217 | Automatic Execution |
15:45:29 - 04-Mar-25 |
| Buy* | 50 | $3.221 | Automatic Execution |
15:45:06 - 04-Mar-25 |
| Sell* | 260 | $3.179 | Automatic Execution |
08:05:39 - 04-Mar-25 |
| Sell* | 260 | $3.179 | Automatic Execution |
08:05:24 - 04-Mar-25 |
| Sell* | 260 | $3.19 | Automatic Execution |
08:05:00 - 04-Mar-25 |
| Sell* | 1,206 | $3.195 | Automatic Execution |
08:00:07 - 04-Mar-25 |
| Sell* | 44 | $3.195 | Uncrossing Trade |
08:00:07 - 04-Mar-25 |