Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (TAIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 428 $0.763 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 940 $0.844 Automatic Execution
 08:05:00 - 15-Jan-26
Buy* 500 $0.921 Automatic Execution
 15:08:18 - 09-Jan-26
Buy* 109 $0.917 SI Trade
 11:12:43 - 07-Jan-26
Sell* 595 $1.157 Uncrossing Trade
 16:35:17 - 19-Dec-25
Sell* 1 $1.248 Automatic Execution
 16:06:38 - 24-Nov-25
Buy* 100 $1.338 SI Trade
 15:26:13 - 21-Nov-25
Sell* 676 $1.247 Automatic Execution
 15:22:12 - 18-Nov-25
Buy* 2 $1.271 Automatic Execution
 15:05:37 - 18-Nov-25
Sell* 81 $1.256 Automatic Execution
 11:32:26 - 18-Nov-25
Buy* 700 $1.256 Automatic Execution
 11:32:10 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:07 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:01 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:01 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:01 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:01 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:28:00 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:59 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:59 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:59 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:59 - 18-Nov-25
Sell* 911 $1.255 Automatic Execution
 11:27:59 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:27:59 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:27:56 - 18-Nov-25
Sell* 858 $1.255 Automatic Execution
 11:27:56 - 18-Nov-25
Sell* 858 $1.255 Automatic Execution
 11:27:56 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:56 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:56 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:54 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:54 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:54 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:54 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:54 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:27:54 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:24:56 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:24:56 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:24:56 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:24:55 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:41 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:19:36 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:19:35 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:19:35 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:19:35 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:19:35 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:19:28 - 18-Nov-25
Sell* 870 $1.255 Automatic Execution
 11:19:28 - 18-Nov-25
Sell* 852 $1.255 Automatic Execution
 11:19:28 - 18-Nov-25
Sell* 852 $1.255 Automatic Execution
 11:19:28 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:28 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:28 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:27 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:26 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:26 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:26 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:26 - 18-Nov-25
Sell* 840 $1.255 Automatic Execution
 11:19:26 - 18-Nov-25
Sell* 858 $1.254 Automatic Execution
 11:12:15 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:15 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:15 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:15 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:15 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:15 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:15 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:15 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:12:13 - 18-Nov-25
Sell* 119 $1.253 Automatic Execution
 11:05:12 - 18-Nov-25
Sell* 700 $1.253 Automatic Execution
 11:04:57 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:56 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:40 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:39 - 18-Nov-25
Sell* 700 $1.253 Automatic Execution
 11:04:30 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:00 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:00 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:00 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:00 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:00 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:00 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:04:00 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:59 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:58 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:58 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:58 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:58 - 18-Nov-25
Sell* 700 $1.253 Automatic Execution
 11:03:58 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 11:03:43 - 18-Nov-25
Buy* 61 $1.253 Automatic Execution
 11:03:43 - 18-Nov-25
Sell* 639 $1.254 Automatic Execution
 11:03:30 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:19 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:14 - 18-Nov-25
Sell* 923 $1.254 Automatic Execution
 11:03:14 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:14 - 18-Nov-25
Sell* 858 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 700 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:13 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:12 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:11 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:11 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:11 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:11 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:11 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:11 - 18-Nov-25
Sell* 840 $1.254 Automatic Execution
 11:03:11 - 18-Nov-25
Sell* 600 $1.253 Automatic Execution
 10:56:09 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:25 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:15 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:15 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:15 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:15 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:15 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:15 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:15 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:14 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:14 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:14 - 18-Nov-25
Sell* 840 $1.253 Automatic Execution
 10:55:14 - 18-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53