| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1.196 | 1.196 | 1.196 | 1.0875 | 469 |
| 13th Nov 2025 (Thu) | 1.133 | 1.133 | 1.133 | 1.148 | 100 |
| 12th Nov 2025 (Wed) | 1.113 | 1.113 | 1.113 | 1.106 | 100 |
| 11th Nov 2025 (Tue) | 1.1155 | 1.1155 | 1.1095 | 1.1095 | 90 |
| 10th Nov 2025 (Mon) | 1.1825 | 1.1825 | 1.1155 | 1.1155 | 0 |
| 7th Nov 2025 (Fri) | 1.163 | 1.187 | 1.163 | 1.1825 | 792 |
| 6th Nov 2025 (Thu) | 1.0765 | 1.1165 | 1.0765 | 1.1165 | 0 |
| 5th Nov 2025 (Wed) | 1.0705 | 1.0765 | 1.0705 | 1.0765 | 0 |
| 4th Nov 2025 (Tue) | 1.0425 | 1.0705 | 1.0425 | 1.0705 | 0 |
| 3rd Nov 2025 (Mon) | 1.054 | 1.054 | 1.0425 | 1.0425 | 0 |
| 31st Oct 2025 (Fri) | 1.0405 | 1.054 | 1.0405 | 1.054 | 0 |
| 30th Oct 2025 (Thu) | 1.013 | 1.0405 | 1.013 | 1.0405 | 0 |
| 29th Oct 2025 (Wed) | 0.992 | 0.992 | 0.992 | 1.013 | 550 |
| 28th Oct 2025 (Tue) | 1.0375 | 1.0395 | 1.0375 | 1.0395 | 0 |
| 27th Oct 2025 (Mon) | 1.033 | 1.033 | 1.033 | 1.0375 | 1,428 |
| 24th Oct 2025 (Fri) | 1.0995 | 1.0995 | 1.0535 | 1.0535 | 0 |
| 23rd Oct 2025 (Thu) | 1.1225 | 1.1225 | 1.0995 | 1.0995 | 0 |
| 22nd Oct 2025 (Wed) | 1.08 | 1.1225 | 1.08 | 1.1225 | 0 |
| 21st Oct 2025 (Tue) | 1.089 | 1.089 | 1.089 | 1.08 | 256 |
| 20th Oct 2025 (Mon) | 1.095 | 1.10 | 1.095 | 1.061 | 793 |
| 17th Oct 2025 (Fri) | 1.185 | 1.188 | 1.185 | 1.147 | 2 |
| 16th Oct 2025 (Thu) | 1.081 | 1.081 | 1.081 | 1.1075 | 1 |
| 15th Oct 2025 (Wed) | 1.101 | 1.101 | 1.101 | 1.126 | 779 |
| 14th Oct 2025 (Tue) | 1.247 | 1.247 | 1.217 | 1.2095 | 703 |
| 13th Oct 2025 (Mon) | 1.197 | 1.198 | 1.197 | 1.1675 | 579 |
| 10th Oct 2025 (Fri) | 1.185 | 1.185 | 1.185 | 1.265 | 460 |
| 9th Oct 2025 (Thu) | 1.1485 | 1.172 | 1.1485 | 1.172 | 0 |
| 8th Oct 2025 (Wed) | 1.1675 | 1.1675 | 1.1485 | 1.1485 | 0 |
| 7th Oct 2025 (Tue) | 1.17 | 1.17 | 1.1675 | 1.1675 | 10 |
| 6th Oct 2025 (Mon) | 1.1855 | 1.1855 | 1.17 | 1.17 | 0 |
| 3rd Oct 2025 (Fri) | 1.2305 | 1.2305 | 1.1855 | 1.1855 | 0 |
| 2nd Oct 2025 (Thu) | 1.2415 | 1.2415 | 1.2305 | 1.2305 | 165 |
| 1st Oct 2025 (Wed) | 1.264 | 1.264 | 1.2415 | 1.2415 | 0 |
| 30th Sep 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.264 | 1,018 |
| 29th Sep 2025 (Mon) | 1.298 | 1.298 | 1.264 | 1.2735 | 1,000 |
| 26th Sep 2025 (Fri) | 1.292 | 1.3225 | 1.292 | 1.3225 | 0 |
| 25th Sep 2025 (Thu) | 1.253 | 1.292 | 1.253 | 1.292 | 21 |
| 24th Sep 2025 (Wed) | 1.2065 | 1.253 | 1.2065 | 1.253 | 0 |
| 23rd Sep 2025 (Tue) | 1.209 | 1.209 | 1.209 | 1.2065 | 611 |
| 22nd Sep 2025 (Mon) | 1.265 | 1.265 | 1.254 | 1.254 | 20 |
| 19th Sep 2025 (Fri) | 1.2465 | 1.2745 | 1.2465 | 1.2745 | 0 |
| 18th Sep 2025 (Thu) | 1.2695 | 1.2695 | 1.2465 | 1.2465 | 0 |
| 17th Sep 2025 (Wed) | 1.2825 | 1.2825 | 1.2695 | 1.2695 | 0 |
| 16th Sep 2025 (Tue) | 1.294 | 1.294 | 1.2825 | 1.2825 | 0 |
| 15th Sep 2025 (Mon) | 1.31 | 1.31 | 1.294 | 1.294 | 20 |