| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 1.095 | 1.10 | 1.095 | 1.061 | 793 |
| 17th Oct 2025 (Fri) | 1.185 | 1.188 | 1.185 | 1.147 | 2 |
| 16th Oct 2025 (Thu) | 1.081 | 1.081 | 1.081 | 1.1075 | 1 |
| 15th Oct 2025 (Wed) | 1.101 | 1.101 | 1.101 | 1.126 | 779 |
| 14th Oct 2025 (Tue) | 1.247 | 1.247 | 1.217 | 1.2095 | 703 |
| 13th Oct 2025 (Mon) | 1.197 | 1.198 | 1.197 | 1.1675 | 579 |
| 10th Oct 2025 (Fri) | 1.185 | 1.185 | 1.185 | 1.265 | 460 |
| 9th Oct 2025 (Thu) | 1.1485 | 1.172 | 1.1485 | 1.172 | 0 |
| 8th Oct 2025 (Wed) | 1.1675 | 1.1675 | 1.1485 | 1.1485 | 0 |
| 7th Oct 2025 (Tue) | 1.17 | 1.17 | 1.1675 | 1.1675 | 10 |
| 6th Oct 2025 (Mon) | 1.1855 | 1.1855 | 1.17 | 1.17 | 0 |
| 3rd Oct 2025 (Fri) | 1.2305 | 1.2305 | 1.1855 | 1.1855 | 0 |
| 2nd Oct 2025 (Thu) | 1.2415 | 1.2415 | 1.2305 | 1.2305 | 165 |
| 1st Oct 2025 (Wed) | 1.264 | 1.264 | 1.2415 | 1.2415 | 0 |
| 30th Sep 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.264 | 1,018 |
| 29th Sep 2025 (Mon) | 1.298 | 1.298 | 1.264 | 1.2735 | 1,000 |
| 26th Sep 2025 (Fri) | 1.292 | 1.3225 | 1.292 | 1.3225 | 0 |
| 25th Sep 2025 (Thu) | 1.253 | 1.292 | 1.253 | 1.292 | 21 |
| 24th Sep 2025 (Wed) | 1.2065 | 1.253 | 1.2065 | 1.253 | 0 |
| 23rd Sep 2025 (Tue) | 1.209 | 1.209 | 1.209 | 1.2065 | 611 |
| 22nd Sep 2025 (Mon) | 1.265 | 1.265 | 1.254 | 1.254 | 20 |
| 19th Sep 2025 (Fri) | 1.2465 | 1.2745 | 1.2465 | 1.2745 | 0 |
| 18th Sep 2025 (Thu) | 1.2695 | 1.2695 | 1.2465 | 1.2465 | 0 |
| 17th Sep 2025 (Wed) | 1.2825 | 1.2825 | 1.2695 | 1.2695 | 0 |
| 16th Sep 2025 (Tue) | 1.294 | 1.294 | 1.2825 | 1.2825 | 0 |
| 15th Sep 2025 (Mon) | 1.31 | 1.31 | 1.294 | 1.294 | 20 |
| 12th Sep 2025 (Fri) | 1.3035 | 1.31 | 1.3035 | 1.31 | 0 |
| 11th Sep 2025 (Thu) | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 5 |
| 10th Sep 2025 (Wed) | 1.3975 | 1.3975 | 1.3035 | 1.3035 | 0 |
| 9th Sep 2025 (Tue) | 1.4395 | 1.4395 | 1.3975 | 1.3975 | 0 |
| 8th Sep 2025 (Mon) | 1.505 | 1.505 | 1.4395 | 1.4395 | 0 |
| 5th Sep 2025 (Fri) | 1.5745 | 1.5745 | 1.505 | 1.505 | 0 |
| 4th Sep 2025 (Thu) | 1.592 | 1.592 | 1.5745 | 1.5745 | 0 |
| 3rd Sep 2025 (Wed) | 1.681 | 1.681 | 1.592 | 1.592 | 0 |
| 2nd Sep 2025 (Tue) | 1.6105 | 1.681 | 1.6105 | 1.681 | 0 |
| 1st Sep 2025 (Mon) | 1.60 | 1.6105 | 1.60 | 1.6105 | 0 |
| 29th Aug 2025 (Fri) | 1.522 | 1.60 | 1.522 | 1.60 | 0 |
| 28th Aug 2025 (Thu) | 1.5435 | 1.5435 | 1.522 | 1.522 | 0 |
| 27th Aug 2025 (Wed) | 1.547 | 1.547 | 1.5435 | 1.5435 | 0 |
| 26th Aug 2025 (Tue) | 1.529 | 1.547 | 1.529 | 1.547 | 0 |
| 25th Aug 2025 (Mon) | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 22nd Aug 2025 (Fri) | 1.6165 | 1.6165 | 1.529 | 1.529 | 0 |
| 21st Aug 2025 (Thu) | 1.624 | 1.624 | 1.6165 | 1.6165 | 0 |