Date | Open | High | Low | Close | Volume |
13th Jun 2025 (Fri) | 1.8465 | 1.9055 | 1.8465 | 1.9055 | 0 |
12th Jun 2025 (Thu) | 1.917 | 1.917 | 1.8465 | 1.8465 | 0 |
11th Jun 2025 (Wed) | 1.9965 | 1.9965 | 1.917 | 1.917 | 0 |
10th Jun 2025 (Tue) | 2.0765 | 2.0765 | 1.9965 | 1.9965 | 0 |
9th Jun 2025 (Mon) | 2.1455 | 2.1455 | 2.0765 | 2.0765 | 0 |
6th Jun 2025 (Fri) | 2.122 | 2.1455 | 2.122 | 2.1455 | 0 |
5th Jun 2025 (Thu) | 2.1745 | 2.1745 | 2.122 | 2.122 | 0 |
4th Jun 2025 (Wed) | 2.264 | 2.264 | 2.1745 | 2.1745 | 0 |
3rd Jun 2025 (Tue) | 2.3535 | 2.3535 | 2.264 | 2.264 | 0 |
2nd Jun 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.3535 | 1,032 |
30th May 2025 (Fri) | 2.2965 | 2.358 | 2.2965 | 2.358 | 0 |
29th May 2025 (Thu) | 2.237 | 2.2965 | 2.237 | 2.2965 | 0 |
28th May 2025 (Wed) | 2.216 | 2.237 | 2.216 | 2.237 | 0 |
27th May 2025 (Tue) | 2.15 | 2.216 | 2.15 | 2.216 | 0 |
26th May 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
23rd May 2025 (Fri) | 2.199 | 2.2395 | 2.199 | 2.2395 | 0 |
22nd May 2025 (Thu) | 2.107 | 2.199 | 2.107 | 2.199 | 0 |
21st May 2025 (Wed) | 2.2285 | 2.2285 | 2.107 | 2.107 | 5 |
20th May 2025 (Tue) | 2.2035 | 2.2285 | 2.2035 | 2.2285 | 0 |
19th May 2025 (Mon) | 2.166 | 2.2035 | 2.166 | 2.2035 | 0 |
16th May 2025 (Fri) | 2.176 | 2.176 | 2.166 | 2.166 | 0 |
15th May 2025 (Thu) | 2.1745 | 2.176 | 2.1745 | 2.176 | 0 |
14th May 2025 (Wed) | 2.2585 | 2.2585 | 2.1745 | 2.1745 | 0 |
13th May 2025 (Tue) | 2.317 | 2.317 | 2.2585 | 2.2585 | 0 |
12th May 2025 (Mon) | 2.4425 | 2.4425 | 2.317 | 2.317 | 0 |
9th May 2025 (Fri) | 2.459 | 2.459 | 2.459 | 2.4425 | 300 |
8th May 2025 (Thu) | 2.562 | 2.574 | 2.562 | 2.5345 | 642 |
7th May 2025 (Wed) | 2.626 | 2.637 | 2.565 | 2.607 | 1,427 |
6th May 2025 (Tue) | 2.644 | 2.644 | 2.463 | 2.463 | 0 |
5th May 2025 (Mon) | 2.644 | 2.644 | 2.644 | 2.644 | 0 |
2nd May 2025 (Fri) | 2.793 | 2.793 | 2.644 | 2.648 | 4,520 |
1st May 2025 (Thu) | 3.4025 | 3.4025 | 3.1815 | 3.1815 | 0 |
30th Apr 2025 (Wed) | 3.4155 | 3.4155 | 3.4025 | 3.4025 | 0 |
29th Apr 2025 (Tue) | 3.6535 | 3.6535 | 3.4155 | 3.4155 | 60 |
28th Apr 2025 (Mon) | 3.677 | 3.677 | 3.6535 | 3.6535 | 0 |
25th Apr 2025 (Fri) | 3.7215 | 3.7215 | 3.677 | 3.677 | 0 |
24th Apr 2025 (Thu) | 3.7455 | 3.7455 | 3.7215 | 3.7215 | 0 |
23rd Apr 2025 (Wed) | 4.0865 | 4.0865 | 3.7455 | 3.7455 | 1 |
22nd Apr 2025 (Tue) | 4.152 | 4.152 | 4.15 | 4.0865 | 1,348 |
21st Apr 2025 (Mon) | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
18th Apr 2025 (Fri) | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
17th Apr 2025 (Thu) | 3.853 | 3.903 | 3.853 | 3.927 | 300 |
16th Apr 2025 (Wed) | 3.6425 | 3.805 | 3.6425 | 3.805 | 0 |
15th Apr 2025 (Tue) | 3.7685 | 3.7685 | 3.6425 | 3.6425 | 79 |