Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (TAIS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.56 0.5725 0.56 0.5725 0
26th Feb 2026 (Thu) 0.547 0.571 0.547 0.56 556
25th Feb 2026 (Wed) 0.5645 0.5645 0.546 0.546 0
24th Feb 2026 (Tue) 0.6415 0.6415 0.5645 0.5645 0
23rd Feb 2026 (Mon) 0.6225 0.6415 0.6225 0.6415 0
20th Feb 2026 (Fri) 0.6605 0.6605 0.6225 0.6225 0
19th Feb 2026 (Thu) 0.633 0.6605 0.633 0.6605 0
18th Feb 2026 (Wed) 0.668 0.668 0.633 0.633 0
17th Feb 2026 (Tue) 0.667 0.668 0.667 0.668 0
16th Feb 2026 (Mon) 0.658 0.667 0.658 0.667 0
13th Feb 2026 (Fri) 0.6625 0.6625 0.658 0.658 0
12th Feb 2026 (Thu) 0.6495 0.6625 0.6495 0.6625 0
11th Feb 2026 (Wed) 0.691 0.691 0.6495 0.6495 0
10th Feb 2026 (Tue) 0.7115 0.7115 0.691 0.691 0
9th Feb 2026 (Mon) 0.732 0.732 0.732 0.7115 445
6th Feb 2026 (Fri) 0.763 0.763 0.763 0.7535 428
5th Feb 2026 (Thu) 0.784 0.808 0.784 0.808 0
4th Feb 2026 (Wed) 0.78 0.784 0.78 0.784 0
3rd Feb 2026 (Tue) 0.777 0.78 0.777 0.78 0
2nd Feb 2026 (Mon) 0.799 0.799 0.777 0.777 0
30th Jan 2026 (Fri) 0.771 0.799 0.771 0.799 0
29th Jan 2026 (Thu) 0.716 0.771 0.716 0.771 0
28th Jan 2026 (Wed) 0.719 0.719 0.716 0.716 0
27th Jan 2026 (Tue) 0.752 0.752 0.719 0.719 0
26th Jan 2026 (Mon) 0.786 0.786 0.752 0.752 0
23rd Jan 2026 (Fri) 0.8005 0.8005 0.786 0.786 0
22nd Jan 2026 (Thu) 0.83 0.83 0.8005 0.8005 1
21st Jan 2026 (Wed) 0.853 0.853 0.83 0.83 0
20th Jan 2026 (Tue) 0.846 0.853 0.846 0.853 0
19th Jan 2026 (Mon) 0.846 0.846 0.846 0.846 0
16th Jan 2026 (Fri) 0.832 0.846 0.832 0.846 0
15th Jan 2026 (Thu) 0.844 0.844 0.844 0.832 940
14th Jan 2026 (Wed) 0.8915 0.8915 0.8825 0.8825 0
13th Jan 2026 (Tue) 0.889 0.889 0.889 0.8915 940
12th Jan 2026 (Mon) 0.914 0.914 0.8835 0.8835 0
9th Jan 2026 (Fri) 0.921 0.921 0.921 0.914 500
8th Jan 2026 (Thu) 0.908 0.937 0.908 0.937 0
7th Jan 2026 (Wed) 0.9075 0.908 0.9075 0.908 109
6th Jan 2026 (Tue) 0.925 0.925 0.9075 0.9075 0
5th Jan 2026 (Mon) 0.97 0.97 0.925 0.925 0
2nd Jan 2026 (Fri) 1.018 1.018 0.97 0.97 0
1st Jan 2026 (Thu) 1.018 1.018 1.018 1.018 0
31st Dec 2025 (Wed) 0.9985 1.018 0.9985 1.018 0
30th Dec 2025 (Tue) 1.0235 1.0235 0.9985 0.9985 0
29th Dec 2025 (Mon) 1.076 1.076 1.0235 1.0235 0
FTSE 100 Latest
Value10,910.55
Change63.85