| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3.9295 | 3.9295 | 3.7005 | 3.7005 | 0 |
| 31st Mar 2025 (Mon) | 3.923 | 3.923 | 3.923 | 3.9295 | 94 |
| 28th Mar 2025 (Fri) | 3.4455 | 3.7355 | 3.4455 | 3.7355 | 0 |
| 27th Mar 2025 (Thu) | 3.3725 | 3.4455 | 3.3725 | 3.4455 | 0 |
| 26th Mar 2025 (Wed) | 3.2425 | 3.3725 | 3.2425 | 3.3725 | 0 |
| 25th Mar 2025 (Tue) | 3.242 | 3.2425 | 3.242 | 3.2425 | 0 |
| 24th Mar 2025 (Mon) | 3.3095 | 3.3095 | 3.242 | 3.242 | 0 |
| 21st Mar 2025 (Fri) | 3.276 | 3.3095 | 3.276 | 3.3095 | 0 |
| 20th Mar 2025 (Thu) | 3.288 | 3.288 | 3.276 | 3.276 | 0 |
| 19th Mar 2025 (Wed) | 3.2525 | 3.288 | 3.2525 | 3.288 | 0 |
| 18th Mar 2025 (Tue) | 3.227 | 3.2525 | 3.227 | 3.2525 | 0 |
| 17th Mar 2025 (Mon) | 3.3015 | 3.3015 | 3.227 | 3.227 | 0 |
| 14th Mar 2025 (Fri) | 3.4155 | 3.4155 | 3.3015 | 3.3015 | 0 |
| 13th Mar 2025 (Thu) | 3.211 | 3.4155 | 3.211 | 3.4155 | 0 |
| 12th Mar 2025 (Wed) | 3.218 | 3.235 | 3.218 | 3.211 | 30 |
| 11th Mar 2025 (Tue) | 3.3295 | 3.377 | 3.3295 | 3.377 | 0 |
| 10th Mar 2025 (Mon) | 3.2215 | 3.3295 | 3.2215 | 3.3295 | 0 |
| 7th Mar 2025 (Fri) | 3.0945 | 3.2215 | 3.0945 | 3.2215 | 0 |
| 6th Mar 2025 (Thu) | 3.128 | 3.128 | 3.114 | 3.0945 | 20 |
| 5th Mar 2025 (Wed) | 2.998 | 2.998 | 2.998 | 3.0695 | 10 |
| 4th Mar 2025 (Tue) | 3.195 | 3.229 | 3.179 | 3.2585 | 2,474 |
| 3rd Mar 2025 (Mon) | 3.256 | 3.256 | 3.2015 | 3.2015 | 0 |
| 28th Feb 2025 (Fri) | 3.0775 | 3.256 | 3.0775 | 3.256 | 0 |
| 27th Feb 2025 (Thu) | 2.7995 | 3.0775 | 2.7995 | 3.0775 | 0 |
| 26th Feb 2025 (Wed) | 3.0005 | 3.0005 | 2.7995 | 2.7995 | 0 |
| 25th Feb 2025 (Tue) | 2.9085 | 3.0005 | 2.9085 | 3.0005 | 0 |
| 24th Feb 2025 (Mon) | 2.8175 | 2.9085 | 2.8175 | 2.9085 | 0 |
| 21st Feb 2025 (Fri) | 2.8555 | 2.8555 | 2.8175 | 2.8175 | 0 |
| 20th Feb 2025 (Thu) | 2.859 | 2.859 | 2.8555 | 2.8555 | 0 |
| 19th Feb 2025 (Wed) | 2.8185 | 2.859 | 2.8185 | 2.859 | 0 |
| 18th Feb 2025 (Tue) | 2.8195 | 2.8195 | 2.8185 | 2.8185 | 0 |
| 17th Feb 2025 (Mon) | 2.9515 | 2.9515 | 2.8195 | 2.8195 | 0 |
| 14th Feb 2025 (Fri) | 2.899 | 2.9515 | 2.899 | 2.9515 | 0 |
| 13th Feb 2025 (Thu) | 3.0325 | 3.0325 | 2.899 | 2.899 | 0 |
| 12th Feb 2025 (Wed) | 2.959 | 3.0325 | 2.959 | 3.0325 | 0 |
| 11th Feb 2025 (Tue) | 2.9835 | 2.9835 | 2.959 | 2.959 | 0 |
| 10th Feb 2025 (Mon) | 3.0285 | 3.0285 | 2.9835 | 2.9835 | 0 |
| 7th Feb 2025 (Fri) | 3.0195 | 3.0285 | 3.0195 | 3.0285 | 0 |
| 6th Feb 2025 (Thu) | 3.022 | 3.022 | 3.0195 | 3.0195 | 11 |
| 5th Feb 2025 (Wed) | 3.101 | 3.101 | 3.022 | 3.022 | 0 |
| 4th Feb 2025 (Tue) | 3.183 | 3.183 | 3.101 | 3.101 | 0 |
| 3rd Feb 2025 (Mon) | 3.296 | 3.30 | 3.296 | 3.183 | 5,094 |