| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1.294 | 1.294 | 1.2825 | 1.2825 | 0 |
| 15th Sep 2025 (Mon) | 1.31 | 1.31 | 1.294 | 1.294 | 20 |
| 12th Sep 2025 (Fri) | 1.3035 | 1.31 | 1.3035 | 1.31 | 0 |
| 11th Sep 2025 (Thu) | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 5 |
| 10th Sep 2025 (Wed) | 1.3975 | 1.3975 | 1.3035 | 1.3035 | 0 |
| 9th Sep 2025 (Tue) | 1.4395 | 1.4395 | 1.3975 | 1.3975 | 0 |
| 8th Sep 2025 (Mon) | 1.505 | 1.505 | 1.4395 | 1.4395 | 0 |
| 5th Sep 2025 (Fri) | 1.5745 | 1.5745 | 1.505 | 1.505 | 0 |
| 4th Sep 2025 (Thu) | 1.592 | 1.592 | 1.5745 | 1.5745 | 0 |
| 3rd Sep 2025 (Wed) | 1.681 | 1.681 | 1.592 | 1.592 | 0 |
| 2nd Sep 2025 (Tue) | 1.6105 | 1.681 | 1.6105 | 1.681 | 0 |
| 1st Sep 2025 (Mon) | 1.60 | 1.6105 | 1.60 | 1.6105 | 0 |
| 29th Aug 2025 (Fri) | 1.522 | 1.60 | 1.522 | 1.60 | 0 |
| 28th Aug 2025 (Thu) | 1.5435 | 1.5435 | 1.522 | 1.522 | 0 |
| 27th Aug 2025 (Wed) | 1.547 | 1.547 | 1.5435 | 1.5435 | 0 |
| 26th Aug 2025 (Tue) | 1.529 | 1.547 | 1.529 | 1.547 | 0 |
| 25th Aug 2025 (Mon) | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 22nd Aug 2025 (Fri) | 1.6165 | 1.6165 | 1.529 | 1.529 | 0 |
| 21st Aug 2025 (Thu) | 1.624 | 1.624 | 1.6165 | 1.6165 | 0 |
| 20th Aug 2025 (Wed) | 1.594 | 1.594 | 1.594 | 1.624 | 214 |
| 19th Aug 2025 (Tue) | 1.4515 | 1.492 | 1.4515 | 1.492 | 0 |
| 18th Aug 2025 (Mon) | 1.475 | 1.475 | 1.475 | 1.4515 | 500 |
| 15th Aug 2025 (Fri) | 1.4775 | 1.4835 | 1.4775 | 1.4835 | 0 |
| 14th Aug 2025 (Thu) | 1.44 | 1.4775 | 1.44 | 1.4775 | 90 |
| 13th Aug 2025 (Wed) | 1.426 | 1.426 | 1.426 | 1.44 | 10 |
| 12th Aug 2025 (Tue) | 1.478 | 1.478 | 1.4445 | 1.4445 | 0 |
| 11th Aug 2025 (Mon) | 1.4975 | 1.4975 | 1.478 | 1.478 | 0 |
| 8th Aug 2025 (Fri) | 1.503 | 1.503 | 1.503 | 1.4975 | 200 |
| 7th Aug 2025 (Thu) | 1.6175 | 1.6175 | 1.496 | 1.496 | 0 |
| 6th Aug 2025 (Wed) | 1.6045 | 1.6175 | 1.6045 | 1.6175 | 0 |
| 5th Aug 2025 (Tue) | 1.62 | 1.62 | 1.6045 | 1.6045 | 0 |
| 4th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.62 | 358 |
| 1st Aug 2025 (Fri) | 1.6335 | 1.6615 | 1.6335 | 1.6615 | 0 |
| 31st Jul 2025 (Thu) | 1.6355 | 1.6355 | 1.6335 | 1.6335 | 0 |
| 30th Jul 2025 (Wed) | 1.643 | 1.643 | 1.6355 | 1.6355 | 2 |
| 29th Jul 2025 (Tue) | 1.5995 | 1.643 | 1.5995 | 1.643 | 0 |
| 28th Jul 2025 (Mon) | 1.578 | 1.5995 | 1.578 | 1.5995 | 0 |
| 25th Jul 2025 (Fri) | 1.5575 | 1.578 | 1.5575 | 1.578 | 0 |
| 24th Jul 2025 (Thu) | 1.5685 | 1.5685 | 1.5575 | 1.5575 | 0 |
| 23rd Jul 2025 (Wed) | 1.6305 | 1.6305 | 1.5685 | 1.5685 | 0 |
| 22nd Jul 2025 (Tue) | 1.549 | 1.6305 | 1.549 | 1.6305 | 24 |
| 21st Jul 2025 (Mon) | 1.598 | 1.598 | 1.598 | 1.549 | 1,060 |
| 18th Jul 2025 (Fri) | 1.563 | 1.582 | 1.563 | 1.582 | 0 |
| 17th Jul 2025 (Thu) | 1.6355 | 1.6355 | 1.563 | 1.563 | 16 |