| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.2965 | 2.358 | 2.2965 | 2.358 | 0 |
| 29th May 2025 (Thu) | 2.237 | 2.2965 | 2.237 | 2.2965 | 0 |
| 28th May 2025 (Wed) | 2.216 | 2.237 | 2.216 | 2.237 | 0 |
| 27th May 2025 (Tue) | 2.15 | 2.216 | 2.15 | 2.216 | 0 |
| 26th May 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 23rd May 2025 (Fri) | 2.199 | 2.2395 | 2.199 | 2.2395 | 0 |
| 22nd May 2025 (Thu) | 2.107 | 2.199 | 2.107 | 2.199 | 0 |
| 21st May 2025 (Wed) | 2.2285 | 2.2285 | 2.107 | 2.107 | 5 |
| 20th May 2025 (Tue) | 2.2035 | 2.2285 | 2.2035 | 2.2285 | 0 |
| 19th May 2025 (Mon) | 2.166 | 2.2035 | 2.166 | 2.2035 | 0 |
| 16th May 2025 (Fri) | 2.176 | 2.176 | 2.166 | 2.166 | 0 |
| 15th May 2025 (Thu) | 2.1745 | 2.176 | 2.1745 | 2.176 | 0 |
| 14th May 2025 (Wed) | 2.2585 | 2.2585 | 2.1745 | 2.1745 | 0 |
| 13th May 2025 (Tue) | 2.317 | 2.317 | 2.2585 | 2.2585 | 0 |
| 12th May 2025 (Mon) | 2.4425 | 2.4425 | 2.317 | 2.317 | 0 |
| 9th May 2025 (Fri) | 2.459 | 2.459 | 2.459 | 2.4425 | 300 |
| 8th May 2025 (Thu) | 2.562 | 2.574 | 2.562 | 2.5345 | 642 |
| 7th May 2025 (Wed) | 2.626 | 2.637 | 2.565 | 2.607 | 1,427 |
| 6th May 2025 (Tue) | 2.644 | 2.644 | 2.463 | 2.463 | 0 |
| 5th May 2025 (Mon) | 2.644 | 2.644 | 2.644 | 2.644 | 0 |
| 2nd May 2025 (Fri) | 2.793 | 2.793 | 2.644 | 2.648 | 4,520 |
| 1st May 2025 (Thu) | 3.4025 | 3.4025 | 3.1815 | 3.1815 | 0 |
| 30th Apr 2025 (Wed) | 3.4155 | 3.4155 | 3.4025 | 3.4025 | 0 |
| 29th Apr 2025 (Tue) | 3.6535 | 3.6535 | 3.4155 | 3.4155 | 60 |
| 28th Apr 2025 (Mon) | 3.677 | 3.677 | 3.6535 | 3.6535 | 0 |
| 25th Apr 2025 (Fri) | 3.7215 | 3.7215 | 3.677 | 3.677 | 0 |
| 24th Apr 2025 (Thu) | 3.7455 | 3.7455 | 3.7215 | 3.7215 | 0 |
| 23rd Apr 2025 (Wed) | 4.0865 | 4.0865 | 3.7455 | 3.7455 | 1 |
| 22nd Apr 2025 (Tue) | 4.152 | 4.152 | 4.15 | 4.0865 | 1,348 |
| 21st Apr 2025 (Mon) | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
| 18th Apr 2025 (Fri) | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
| 17th Apr 2025 (Thu) | 3.853 | 3.903 | 3.853 | 3.927 | 300 |
| 16th Apr 2025 (Wed) | 3.6425 | 3.805 | 3.6425 | 3.805 | 0 |
| 15th Apr 2025 (Tue) | 3.7685 | 3.7685 | 3.6425 | 3.6425 | 79 |
| 14th Apr 2025 (Mon) | 3.973 | 3.973 | 3.7685 | 3.7685 | 0 |
| 11th Apr 2025 (Fri) | 4.091 | 4.20 | 3.944 | 3.973 | 3,306 |
| 10th Apr 2025 (Thu) | 6.2025 | 6.2025 | 4.50 | 4.50 | 0 |
| 9th Apr 2025 (Wed) | 6.05 | 6.35 | 6.05 | 6.2025 | 890 |
| 8th Apr 2025 (Tue) | 5.33 | 5.44 | 5.00 | 5.13875 | 5,251 |
| 7th Apr 2025 (Mon) | 5.6075 | 5.95 | 5.23 | 5.47 | 1,209 |
| 4th Apr 2025 (Fri) | 4.444 | 4.444 | 4.444 | 4.444 | 200 |
| 3rd Apr 2025 (Thu) | 3.598 | 4.0515 | 3.598 | 4.0515 | 0 |
| 2nd Apr 2025 (Wed) | 3.7005 | 3.7005 | 3.598 | 3.598 | 0 |
| 1st Apr 2025 (Tue) | 3.9295 | 3.9295 | 3.7005 | 3.7005 | 0 |
| 31st Mar 2025 (Mon) | 3.923 | 3.923 | 3.923 | 3.9295 | 94 |