| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 0 |
| 29th Dec 2025 (Mon) | 1.076 | 1.076 | 1.0235 | 1.0235 | 0 |
| 26th Dec 2025 (Fri) | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 25th Dec 2025 (Thu) | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 24th Dec 2025 (Wed) | 1.1325 | 1.1325 | 1.076 | 1.076 | 0 |
| 23rd Dec 2025 (Tue) | 1.146 | 1.146 | 1.1325 | 1.1325 | 0 |
| 22nd Dec 2025 (Mon) | 1.157 | 1.157 | 1.146 | 1.146 | 0 |
| 19th Dec 2025 (Fri) | 1.157 | 1.157 | 1.157 | 1.157 | 595 |
| 18th Dec 2025 (Thu) | 1.2295 | 1.2295 | 1.2005 | 1.2005 | 0 |
| 17th Dec 2025 (Wed) | 1.1465 | 1.2295 | 1.1465 | 1.2295 | 0 |
| 16th Dec 2025 (Tue) | 1.1025 | 1.1465 | 1.1025 | 1.1465 | 0 |
| 15th Dec 2025 (Mon) | 1.124 | 1.124 | 1.1025 | 1.1025 | 0 |
| 12th Dec 2025 (Fri) | 1.0615 | 1.124 | 1.0615 | 1.124 | 0 |
| 11th Dec 2025 (Thu) | 1.047 | 1.0615 | 1.047 | 1.0615 | 0 |
| 10th Dec 2025 (Wed) | 1.0625 | 1.0625 | 1.047 | 1.047 | 0 |
| 9th Dec 2025 (Tue) | 1.078 | 1.078 | 1.0625 | 1.0625 | 0 |
| 8th Dec 2025 (Mon) | 1.077 | 1.078 | 1.077 | 1.078 | 0 |
| 5th Dec 2025 (Fri) | 1.1225 | 1.1225 | 1.077 | 1.077 | 0 |
| 4th Dec 2025 (Thu) | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0 |
| 3rd Dec 2025 (Wed) | 1.136 | 1.136 | 1.1225 | 1.1225 | 0 |
| 2nd Dec 2025 (Tue) | 1.139 | 1.139 | 1.136 | 1.136 | 0 |
| 1st Dec 2025 (Mon) | 1.132 | 1.139 | 1.132 | 1.139 | 0 |
| 28th Nov 2025 (Fri) | 1.1675 | 1.1675 | 1.132 | 1.132 | 0 |
| 27th Nov 2025 (Thu) | 1.1695 | 1.1695 | 1.1675 | 1.1675 | 0 |
| 26th Nov 2025 (Wed) | 1.2605 | 1.2605 | 1.1695 | 1.1695 | 0 |
| 25th Nov 2025 (Tue) | 1.253 | 1.2605 | 1.253 | 1.2605 | 0 |
| 24th Nov 2025 (Mon) | 1.248 | 1.248 | 1.248 | 1.253 | 1 |
| 21st Nov 2025 (Fri) | 1.2185 | 1.325 | 1.2185 | 1.325 | 100 |
| 20th Nov 2025 (Thu) | 1.2515 | 1.2515 | 1.2185 | 1.2185 | 0 |
| 19th Nov 2025 (Wed) | 1.239 | 1.2515 | 1.239 | 1.2515 | 0 |
| 18th Nov 2025 (Tue) | 1.246 | 1.271 | 1.246 | 1.239 | 321,699 |
| 17th Nov 2025 (Mon) | 1.165 | 1.189 | 1.165 | 1.189 | 3 |
| 14th Nov 2025 (Fri) | 1.196 | 1.196 | 1.196 | 1.0875 | 469 |
| 13th Nov 2025 (Thu) | 1.133 | 1.133 | 1.133 | 1.148 | 100 |
| 12th Nov 2025 (Wed) | 1.113 | 1.113 | 1.113 | 1.106 | 100 |
| 11th Nov 2025 (Tue) | 1.1155 | 1.1155 | 1.1095 | 1.1095 | 90 |
| 10th Nov 2025 (Mon) | 1.1825 | 1.1825 | 1.1155 | 1.1155 | 0 |
| 7th Nov 2025 (Fri) | 1.163 | 1.187 | 1.163 | 1.1825 | 792 |
| 6th Nov 2025 (Thu) | 1.0765 | 1.1165 | 1.0765 | 1.1165 | 0 |
| 5th Nov 2025 (Wed) | 1.0705 | 1.0765 | 1.0705 | 1.0765 | 0 |
| 4th Nov 2025 (Tue) | 1.0425 | 1.0705 | 1.0425 | 1.0705 | 0 |
| 3rd Nov 2025 (Mon) | 1.054 | 1.054 | 1.0425 | 1.0425 | 0 |
| 31st Oct 2025 (Fri) | 1.0405 | 1.054 | 1.0405 | 1.054 | 0 |
| 30th Oct 2025 (Thu) | 1.013 | 1.0405 | 1.013 | 1.0405 | 0 |