| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.90 | SI Trade |
08:59:55 - 20-Nov-25 |
| Unknown* | 0 | $11.40 | SI Trade |
08:02:08 - 20-Nov-25 |
| Unknown* | 7 | $11.10 | SI Trade |
15:41:02 - 18-Nov-25 |
| Buy* | 2,779 | $11.10 | Automatic Execution |
15:21:13 - 18-Nov-25 |
| Buy* | 221 | $11.10 | Automatic Execution |
15:21:13 - 18-Nov-25 |
| Unknown* | 0 | $11.80 | SI Trade |
14:45:43 - 17-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
12:50:00 - 17-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
11:28:18 - 17-Nov-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:00:11 - 17-Nov-25 |
| Buy* | 1 | $12.10 | SI Trade |
09:28:58 - 14-Nov-25 |
| Buy* | 4 | $12.00 | SI Trade |
08:26:40 - 14-Nov-25 |
| Sell* | 13 | $12.30 | SI Trade |
16:09:43 - 13-Nov-25 |
| Sell* | 19 | $12.30 | SI Trade |
16:09:36 - 13-Nov-25 |
| Sell* | 11 | $12.30 | SI Trade |
16:05:00 - 13-Nov-25 |
| Sell* | 20 | $12.30 | SI Trade |
16:05:00 - 13-Nov-25 |
| Sell* | 1 | $12.60 | SI Trade |
08:37:35 - 13-Nov-25 |
| Sell* | 79 | $12.70 | Uncrossing Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 0 | $12.70 | SI Trade |
12:53:55 - 12-Nov-25 |
| Buy* | 31 | $13.30 | SI Trade |
10:52:51 - 12-Nov-25 |
| Buy* | 2 | $13.20 | SI Trade |
10:52:51 - 12-Nov-25 |
| Buy* | 31 | $13.20 | SI Trade |
10:52:51 - 12-Nov-25 |
| Buy* | 35 | $13.50 | Automatic Execution |
10:52:51 - 12-Nov-25 |
| Unknown* | 0 | $13.20 | SI Trade |
10:42:38 - 12-Nov-25 |
| Buy* | 1 | $13.10 | SI Trade |
08:33:25 - 12-Nov-25 |
| Buy* | 1 | $13.10 | SI Trade |
14:14:32 - 10-Nov-25 |
| Unknown* | 0 | $13.10 | SI Trade |
13:34:52 - 10-Nov-25 |
| Buy* | 5 | $13.20 | SI Trade |
09:13:30 - 10-Nov-25 |
| Unknown* | 0 | $13.20 | SI Trade |
08:57:31 - 10-Nov-25 |
| Unknown* | 0 | $13.60 | SI Trade |
09:45:32 - 06-Nov-25 |
| Unknown* | 0 | $13.40 | SI Trade |
15:26:06 - 05-Nov-25 |
| Buy* | 2 | $13.40 | SI Trade |
09:26:40 - 05-Nov-25 |
| Unknown* | 175 | $12.9114 | Ordinary |
08:32:25 - 05-Nov-25 |
| Unknown* | 0 | $13.50 | SI Trade |
15:16:02 - 04-Nov-25 |
| Unknown* | 0 | $13.60 | SI Trade |
12:50:01 - 04-Nov-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:29:33 - 03-Nov-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $14.30 | SI Trade |
09:54:23 - 31-Oct-25 |
| Buy* | 3 | $14.20 | SI Trade |
10:32:35 - 30-Oct-25 |
| Buy* | 1 | $14.20 | SI Trade |
10:32:10 - 30-Oct-25 |
| Buy* | 32 | $14.20 | Automatic Execution |
10:32:10 - 30-Oct-25 |
| Unknown* | 0 | $14.20 | SI Trade |
12:50:00 - 29-Oct-25 |
| Buy* | 1 | $14.50 | SI Trade |
09:57:22 - 29-Oct-25 |
| Unknown* | 0 | $13.90 | SI Trade |
15:57:37 - 28-Oct-25 |
| Sell* | 2 | $13.90 | SI Trade |
16:29:59 - 27-Oct-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:00:29 - 27-Oct-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
16:29:49 - 24-Oct-25 |
| Buy* | 2 | $13.80 | SI Trade |
14:00:55 - 24-Oct-25 |
| Unknown* | 0 | $13.90 | SI Trade |
09:08:42 - 24-Oct-25 |
| Buy* | 9 | $13.80 | SI Trade |
10:25:50 - 21-Oct-25 |
| Unknown* | 0 | $13.90 | SI Trade |
09:15:00 - 21-Oct-25 |
| Sell* | 2,030 | $13.60 | Automatic Execution |
14:33:33 - 20-Oct-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
14:33:33 - 20-Oct-25 |
| Buy* | 250 | $13.60 | Automatic Execution |
14:33:33 - 20-Oct-25 |
| Buy* | 70 | $13.60 | Automatic Execution |
14:33:33 - 20-Oct-25 |
| Buy* | 150 | $13.60 | Automatic Execution |
14:33:33 - 20-Oct-25 |
| Buy* | 1 | $12.60 | SI Trade |
10:20:27 - 17-Oct-25 |
| Buy* | 1 | $12.60 | SI Trade |
10:20:27 - 17-Oct-25 |
| Buy* | 1 | $12.60 | SI Trade |
10:20:27 - 17-Oct-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:34:35 - 17-Oct-25 |
| Unknown* | 0 | $13.70 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | $12.10 | SI Trade |
16:26:00 - 14-Oct-25 |
| Buy* | 5 | $11.90 | SI Trade |
14:55:58 - 14-Oct-25 |
| Unknown* | 0 | $12.20 | SI Trade |
08:50:35 - 14-Oct-25 |
| Buy* | 2 | $12.50 | SI Trade |
12:26:34 - 13-Oct-25 |
| Sell* | 1 | $12.30 | SI Trade |
08:59:55 - 13-Oct-25 |
| Buy* | 8 | $12.40 | SI Trade |
16:20:34 - 10-Oct-25 |
| Unknown* | 0 | $12.90 | SI Trade |
09:02:26 - 10-Oct-25 |
| Unknown* | 0 | $13.20 | SI Trade |
08:49:29 - 10-Oct-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:00:24 - 08-Oct-25 |
| Unknown* | 0 | $13.40 | SI Trade |
10:46:45 - 08-Oct-25 |
| Unknown* | 0 | $13.40 | SI Trade |
09:16:09 - 08-Oct-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:00:16 - 08-Oct-25 |
| Sell* | 11 | $13.50 | SI Trade |
12:57:10 - 07-Oct-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:34:55 - 07-Oct-25 |
| Sell* | 11 | $13.30 | SI Trade |
08:34:55 - 07-Oct-25 |
| Buy* | 22 | $13.70 | SI Trade |
08:00:14 - 07-Oct-25 |
| Unknown* | 0 | $13.10 | SI Trade |
12:51:36 - 06-Oct-25 |
| Unknown* | 0 | $13.10 | SI Trade |
10:27:34 - 02-Oct-25 |
| Buy* | 1 | $12.40 | SI Trade |
14:30:30 - 29-Sep-25 |
| Sell* | 4 | $11.60 | SI Trade |
15:31:37 - 26-Sep-25 |
| Sell* | 39 | $11.60 | Automatic Execution |
15:31:37 - 26-Sep-25 |
| Sell* | 21 | $11.60 | SI Trade |
15:31:34 - 26-Sep-25 |
| Unknown* | 0 | $11.50 | SI Trade |
12:53:19 - 26-Sep-25 |
| Buy* | 1 | $12.60 | SI Trade |
14:58:56 - 24-Sep-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
13:20:18 - 24-Sep-25 |
| Buy* | 19 | $12.70 | Automatic Execution |
12:53:38 - 24-Sep-25 |
| Buy* | 60 | $12.70 | Automatic Execution |
12:53:38 - 24-Sep-25 |
| Unknown* | 114 | $12.50 | Ordinary |
08:00:26 - 24-Sep-25 |
| Sell* | 30 | $12.70 | Automatic Execution |
08:08:49 - 23-Sep-25 |
| Sell* | 44 | $12.70 | Automatic Execution |
08:00:43 - 23-Sep-25 |
| Sell* | 10 | $12.70 | SI Trade |
08:00:28 - 23-Sep-25 |
| Sell* | 20 | $12.70 | SI Trade |
08:00:27 - 23-Sep-25 |
| Sell* | 99 | $12.70 | Uncrossing Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | $12.50 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $12.20 | SI Trade |
11:00:46 - 15-Sep-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 137 | $9.65 | Ordinary |
10:10:56 - 01-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
09:01:00 - 27-Aug-25 |
| Sell* | 2 | $10.10 | SI Trade |
11:14:47 - 26-Aug-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:15:03 - 26-Aug-25 |
| Sell* | 1 | $9.80 | SI Trade |
15:26:13 - 20-Aug-25 |
| Unknown* | 0 | $11.60 | SI Trade |
12:01:00 - 18-Aug-25 |
| Unknown* | 0 | $11.00 | SI Trade |
11:45:23 - 15-Aug-25 |
| Sell* | 5 | $11.30 | SI Trade |
14:20:30 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:22:03 - 12-Aug-25 |
| Sell* | 45 | $11.00 | Automatic Execution |
15:51:53 - 11-Aug-25 |
| Sell* | 13 | $11.00 | SI Trade |
15:51:52 - 11-Aug-25 |
| Sell* | 23 | $11.00 | SI Trade |
15:44:52 - 11-Aug-25 |
| Unknown* | 0 | $11.40 | SI Trade |
11:04:24 - 11-Aug-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:44:20 - 11-Aug-25 |
| Unknown* | 0 | $11.40 | SI Trade |
08:00:14 - 11-Aug-25 |
| Sell* | 12 | $11.00 | SI Trade |
15:06:22 - 07-Aug-25 |
| Unknown* | 0 | $11.50 | SI Trade |
09:58:50 - 07-Aug-25 |
| Unknown* | 0 | $11.40 | SI Trade |
08:37:55 - 07-Aug-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:39:56 - 06-Aug-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | $10.40 | SI Trade |
15:42:00 - 05-Aug-25 |
| Sell* | 1 | $10.00 | SI Trade |
14:03:57 - 04-Aug-25 |
| Unknown* | 0 | $9.70 | SI Trade |
12:04:51 - 01-Aug-25 |
| Unknown* | 0 | $10.10 | SI Trade |
16:12:07 - 30-Jul-25 |
| Sell* | 234 | $10.10 | Automatic Execution |
16:12:07 - 30-Jul-25 |
| Unknown* | 0 | $11.00 | SI Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | $10.60 | SI Trade |
15:42:05 - 23-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
11:24:51 - 23-Jul-25 |
| Unknown* | 0 | $11.00 | SI Trade |
11:16:51 - 23-Jul-25 |
| Buy* | 2 | $10.40 | SI Trade |
09:46:50 - 22-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
09:34:23 - 21-Jul-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 24 | $10.70 | SI Trade |
16:00:44 - 17-Jul-25 |
| Buy* | 208 | $10.70 | Automatic Execution |
16:00:28 - 17-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
11:56:14 - 17-Jul-25 |
| Sell* | 99 | $10.40 | Automatic Execution |
10:38:28 - 16-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
15:32:10 - 15-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:42:03 - 11-Jul-25 |
| Sell* | 5 | $9.80 | SI Trade |
13:30:12 - 10-Jul-25 |
| Unknown* | 0 | $9.70 | SI Trade |
13:39:33 - 08-Jul-25 |
| Sell* | 3 | $9.75 | SI Trade |
08:52:45 - 08-Jul-25 |
| Unknown* | 27 | $10.0033 | Ordinary |
08:17:17 - 08-Jul-25 |
| Sell* | 1 | $9.90 | SI Trade |
16:29:20 - 07-Jul-25 |
| Buy* | 1 | $10.00 | SI Trade |
16:29:01 - 07-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
09:55:23 - 07-Jul-25 |
| Unknown* | 0 | $9.95 | SI Trade |
15:54:16 - 04-Jul-25 |
| Buy* | 11 | $10.30 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Unknown* | 0 | $10.40 | SI Trade |
10:40:12 - 04-Jul-25 |
| Unknown* | 0 | $10.40 | SI Trade |
09:48:16 - 04-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
09:26:19 - 04-Jul-25 |
| Sell* | 5 | $9.80 | SI Trade |
08:36:32 - 04-Jul-25 |
| Buy* | 5 | $10.40 | SI Trade |
08:05:50 - 04-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
09:30:00 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | SI Trade |
14:42:00 - 30-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
10:58:20 - 30-Jun-25 |
| Buy* | 1 | $9.90 | SI Trade |
09:53:56 - 30-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $9.70 | SI Trade |
10:45:35 - 26-Jun-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:18:48 - 26-Jun-25 |
| Unknown* | 0 | $9.85 | SI Trade |
08:18:48 - 26-Jun-25 |
| Sell* | 20 | $9.65 | SI Trade |
16:10:53 - 25-Jun-25 |
| Unknown* | 0 | $9.10 | SI Trade |
16:07:25 - 24-Jun-25 |
| Unknown* | 0 | $8.30 | SI Trade |
13:06:20 - 23-Jun-25 |
| Buy* | 1 | $8.45 | SI Trade |
10:27:16 - 23-Jun-25 |
| Unknown* | 0 | $8.40 | SI Trade |
08:34:00 - 23-Jun-25 |
| Unknown* | 0 | $9.05 | SI Trade |
14:29:59 - 18-Jun-25 |
| Sell* | 9 | $9.05 | SI Trade |
14:29:59 - 18-Jun-25 |
| Unknown* | 0 | $9.10 | SI Trade |
15:42:12 - 17-Jun-25 |
| Sell* | 1 | $8.85 | SI Trade |
13:29:24 - 17-Jun-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:00:25 - 17-Jun-25 |
| Sell* | 2 | $9.10 | SI Trade |
09:21:33 - 13-Jun-25 |
| Buy* | 1 | $9.30 | SI Trade |
08:00:19 - 13-Jun-25 |
| Unknown* | 0 | $9.75 | SI Trade |
15:05:06 - 12-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:00:06 - 12-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:00:06 - 12-Jun-25 |
| Buy* | 5 | $9.25 | SI Trade |
15:08:06 - 11-Jun-25 |
| Buy* | 2 | $8.95 | SI Trade |
11:30:00 - 10-Jun-25 |
| Buy* | 11 | $8.95 | SI Trade |
11:01:35 - 10-Jun-25 |
| Unknown* | 0 | $9.00 | SI Trade |
09:13:47 - 10-Jun-25 |
| Unknown* | 1 | $8.20 | SI Trade |
08:05:00 - 09-Jun-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Sell* | 9 | $8.00 | SI Trade |
10:03:05 - 06-Jun-25 |
| Unknown* | 0 | $8.35 | SI Trade |
10:44:21 - 04-Jun-25 |
| Unknown* | 181 | $7.30 | Ordinary |
09:20:44 - 02-Jun-25 |
| Buy* | 242 | $7.85 | Automatic Execution |
16:13:01 - 29-May-25 |
| Buy* | 18 | $8.10 | SI Trade |
11:08:31 - 29-May-25 |
| Buy* | 2 | $8.35 | SI Trade |
11:04:58 - 22-May-25 |
| Sell* | 1 | $8.50 | SI Trade |
16:08:25 - 21-May-25 |
| Unknown* | 0 | $8.50 | SI Trade |
15:11:42 - 21-May-25 |
| Unknown* | 0 | $8.00 | SI Trade |
14:42:44 - 20-May-25 |
| Unknown* | 181 | $8.25 | Ordinary |
12:24:32 - 20-May-25 |
| Sell* | 83 | $7.95 | Automatic Execution |
08:04:38 - 19-May-25 |
| Unknown* | 0 | $8.15 | SI Trade |
08:00:12 - 19-May-25 |
| Buy* | 2 | $8.35 | SI Trade |
10:57:17 - 15-May-25 |
| Sell* | 157 | $8.25 | Automatic Execution |
15:23:02 - 14-May-25 |
| Sell* | 68 | $8.25 | SI Trade |
15:23:00 - 14-May-25 |
| Sell* | 59 | $8.10 | SI Trade |
14:44:14 - 14-May-25 |
| Sell* | 117 | $8.25 | SI Trade |
14:44:14 - 14-May-25 |
| Sell* | 17 | $8.10 | SI Trade |
14:44:14 - 14-May-25 |
| Buy* | 3 | $8.40 | SI Trade |
14:30:53 - 14-May-25 |
| Buy* | 3 | $8.40 | SI Trade |
14:30:53 - 14-May-25 |
| Unknown* | 0 | $8.65 | SI Trade |
10:32:44 - 14-May-25 |