| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.50 | SI Trade |
08:00:22 - 19-Sep-25 |
| Unknown* | 0 | $12.20 | SI Trade |
11:00:46 - 15-Sep-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 137 | $9.65 | Ordinary |
10:10:56 - 01-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
09:01:00 - 27-Aug-25 |
| Sell* | 2 | $10.10 | SI Trade |
11:14:47 - 26-Aug-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:15:03 - 26-Aug-25 |
| Sell* | 1 | $9.80 | SI Trade |
15:26:13 - 20-Aug-25 |
| Unknown* | 0 | $11.60 | SI Trade |
12:01:00 - 18-Aug-25 |
| Unknown* | 0 | $11.00 | SI Trade |
11:45:23 - 15-Aug-25 |
| Sell* | 5 | $11.30 | SI Trade |
14:20:30 - 13-Aug-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:22:03 - 12-Aug-25 |
| Sell* | 45 | $11.00 | Automatic Execution |
15:51:53 - 11-Aug-25 |
| Sell* | 13 | $11.00 | SI Trade |
15:51:52 - 11-Aug-25 |
| Sell* | 23 | $11.00 | SI Trade |
15:44:52 - 11-Aug-25 |
| Unknown* | 0 | $11.40 | SI Trade |
11:04:24 - 11-Aug-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:44:20 - 11-Aug-25 |
| Unknown* | 0 | $11.40 | SI Trade |
08:00:14 - 11-Aug-25 |
| Sell* | 12 | $11.00 | SI Trade |
15:06:22 - 07-Aug-25 |
| Unknown* | 0 | $11.50 | SI Trade |
09:58:50 - 07-Aug-25 |
| Unknown* | 0 | $11.40 | SI Trade |
08:37:55 - 07-Aug-25 |
| Unknown* | 0 | $10.00 | SI Trade |
14:39:56 - 06-Aug-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:14 - 06-Aug-25 |
| Unknown* | 0 | $10.40 | SI Trade |
15:42:00 - 05-Aug-25 |
| Sell* | 1 | $10.00 | SI Trade |
14:03:57 - 04-Aug-25 |
| Unknown* | 0 | $9.70 | SI Trade |
12:04:51 - 01-Aug-25 |
| Unknown* | 0 | $10.10 | SI Trade |
16:12:07 - 30-Jul-25 |
| Sell* | 234 | $10.10 | Automatic Execution |
16:12:07 - 30-Jul-25 |
| Unknown* | 0 | $11.00 | SI Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | $10.60 | SI Trade |
15:42:05 - 23-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
11:24:51 - 23-Jul-25 |
| Unknown* | 0 | $11.00 | SI Trade |
11:16:51 - 23-Jul-25 |
| Buy* | 2 | $10.40 | SI Trade |
09:46:50 - 22-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
09:34:23 - 21-Jul-25 |
| Unknown* | 0 | $10.40 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 24 | $10.70 | SI Trade |
16:00:44 - 17-Jul-25 |
| Buy* | 208 | $10.70 | Automatic Execution |
16:00:28 - 17-Jul-25 |
| Unknown* | 0 | $11.10 | SI Trade |
11:56:14 - 17-Jul-25 |
| Sell* | 99 | $10.40 | Automatic Execution |
10:38:28 - 16-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
15:32:10 - 15-Jul-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:42:03 - 11-Jul-25 |
| Sell* | 5 | $9.80 | SI Trade |
13:30:12 - 10-Jul-25 |
| Unknown* | 0 | $9.70 | SI Trade |
13:39:33 - 08-Jul-25 |
| Sell* | 3 | $9.75 | SI Trade |
08:52:45 - 08-Jul-25 |
| Unknown* | 27 | $10.0033 | Ordinary |
08:17:17 - 08-Jul-25 |
| Sell* | 1 | $9.90 | SI Trade |
16:29:20 - 07-Jul-25 |
| Buy* | 1 | $10.00 | SI Trade |
16:29:01 - 07-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
09:55:23 - 07-Jul-25 |
| Unknown* | 0 | $9.95 | SI Trade |
15:54:16 - 04-Jul-25 |
| Buy* | 11 | $10.30 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Unknown* | 0 | $10.40 | SI Trade |
10:40:12 - 04-Jul-25 |
| Unknown* | 0 | $10.40 | SI Trade |
09:48:16 - 04-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
09:26:19 - 04-Jul-25 |
| Sell* | 5 | $9.80 | SI Trade |
08:36:32 - 04-Jul-25 |
| Buy* | 5 | $10.40 | SI Trade |
08:05:50 - 04-Jul-25 |
| Unknown* | 0 | $10.20 | SI Trade |
09:30:00 - 01-Jul-25 |
| Unknown* | 0 | $9.30 | SI Trade |
14:42:00 - 30-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
10:58:20 - 30-Jun-25 |
| Buy* | 1 | $9.90 | SI Trade |
09:53:56 - 30-Jun-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $9.70 | SI Trade |
10:45:35 - 26-Jun-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:18:48 - 26-Jun-25 |
| Unknown* | 0 | $9.85 | SI Trade |
08:18:48 - 26-Jun-25 |
| Sell* | 20 | $9.65 | SI Trade |
16:10:53 - 25-Jun-25 |
| Unknown* | 0 | $9.10 | SI Trade |
16:07:25 - 24-Jun-25 |
| Unknown* | 0 | $8.30 | SI Trade |
13:06:20 - 23-Jun-25 |
| Buy* | 1 | $8.45 | SI Trade |
10:27:16 - 23-Jun-25 |
| Unknown* | 0 | $8.40 | SI Trade |
08:34:00 - 23-Jun-25 |
| Unknown* | 0 | $9.05 | SI Trade |
14:29:59 - 18-Jun-25 |
| Sell* | 9 | $9.05 | SI Trade |
14:29:59 - 18-Jun-25 |
| Unknown* | 0 | $9.10 | SI Trade |
15:42:12 - 17-Jun-25 |
| Sell* | 1 | $8.85 | SI Trade |
13:29:24 - 17-Jun-25 |
| Unknown* | 0 | $9.45 | SI Trade |
08:00:25 - 17-Jun-25 |
| Sell* | 2 | $9.10 | SI Trade |
09:21:33 - 13-Jun-25 |
| Buy* | 1 | $9.30 | SI Trade |
08:00:19 - 13-Jun-25 |
| Unknown* | 0 | $9.75 | SI Trade |
15:05:06 - 12-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:00:06 - 12-Jun-25 |
| Unknown* | 0 | $9.50 | SI Trade |
08:00:06 - 12-Jun-25 |
| Buy* | 5 | $9.25 | SI Trade |
15:08:06 - 11-Jun-25 |
| Buy* | 2 | $8.95 | SI Trade |
11:30:00 - 10-Jun-25 |
| Buy* | 11 | $8.95 | SI Trade |
11:01:35 - 10-Jun-25 |
| Unknown* | 0 | $9.00 | SI Trade |
09:13:47 - 10-Jun-25 |
| Unknown* | 1 | $8.20 | SI Trade |
08:05:00 - 09-Jun-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Sell* | 9 | $8.00 | SI Trade |
10:03:05 - 06-Jun-25 |
| Unknown* | 0 | $8.35 | SI Trade |
10:44:21 - 04-Jun-25 |
| Unknown* | 181 | $7.30 | Ordinary |
09:20:44 - 02-Jun-25 |
| Buy* | 242 | $7.85 | Automatic Execution |
16:13:01 - 29-May-25 |
| Buy* | 18 | $8.10 | SI Trade |
11:08:31 - 29-May-25 |
| Buy* | 2 | $8.35 | SI Trade |
11:04:58 - 22-May-25 |
| Sell* | 1 | $8.50 | SI Trade |
16:08:25 - 21-May-25 |
| Unknown* | 0 | $8.50 | SI Trade |
15:11:42 - 21-May-25 |
| Unknown* | 0 | $8.00 | SI Trade |
14:42:44 - 20-May-25 |
| Unknown* | 181 | $8.25 | Ordinary |
12:24:32 - 20-May-25 |
| Sell* | 83 | $7.95 | Automatic Execution |
08:04:38 - 19-May-25 |
| Unknown* | 0 | $8.15 | SI Trade |
08:00:12 - 19-May-25 |
| Buy* | 2 | $8.35 | SI Trade |
10:57:17 - 15-May-25 |
| Sell* | 157 | $8.25 | Automatic Execution |
15:23:02 - 14-May-25 |
| Sell* | 68 | $8.25 | SI Trade |
15:23:00 - 14-May-25 |
| Sell* | 59 | $8.10 | SI Trade |
14:44:14 - 14-May-25 |
| Sell* | 117 | $8.25 | SI Trade |
14:44:14 - 14-May-25 |
| Sell* | 17 | $8.10 | SI Trade |
14:44:14 - 14-May-25 |
| Buy* | 3 | $8.40 | SI Trade |
14:30:53 - 14-May-25 |
| Buy* | 3 | $8.40 | SI Trade |
14:30:53 - 14-May-25 |
| Unknown* | 0 | $8.65 | SI Trade |
10:32:44 - 14-May-25 |
| Sell* | 9 | $7.55 | SI Trade |
14:24:58 - 13-May-25 |
| Sell* | 2 | $7.65 | SI Trade |
09:00:00 - 13-May-25 |
| Buy* | 9 | $7.50 | SI Trade |
16:11:06 - 09-May-25 |
| Buy* | 15 | $7.70 | SI Trade |
16:04:22 - 09-May-25 |
| Sell* | 1 | $7.40 | SI Trade |
15:43:03 - 09-May-25 |
| Sell* | 4 | $7.30 | SI Trade |
14:41:54 - 09-May-25 |
| Buy* | 5 | $7.60 | SI Trade |
14:40:31 - 09-May-25 |
| Buy* | 8 | $7.55 | SI Trade |
11:06:16 - 09-May-25 |
| Sell* | 1 | $7.00 | SI Trade |
11:13:49 - 07-May-25 |
| Buy* | 4 | $7.15 | SI Trade |
10:34:59 - 07-May-25 |
| Buy* | 2 | $7.15 | SI Trade |
08:00:25 - 07-May-25 |
| Sell* | 12 | $7.25 | SI Trade |
15:09:32 - 06-May-25 |
| Buy* | 1 | $7.40 | SI Trade |
08:55:55 - 06-May-25 |
| Buy* | 10 | $7.40 | SI Trade |
08:55:55 - 06-May-25 |
| Sell* | 1 | $7.15 | SI Trade |
15:47:38 - 02-May-25 |
| Unknown* | 0 | $7.05 | SI Trade |
13:53:11 - 02-May-25 |
| Buy* | 144 | $6.90 | SI Trade |
08:00:19 - 02-May-25 |
| Buy* | 29 | $6.20 | SI Trade |
16:20:56 - 01-May-25 |
| Buy* | 21 | $6.15 | SI Trade |
16:06:38 - 01-May-25 |
| Sell* | 1 | $6.05 | SI Trade |
11:18:08 - 01-May-25 |
| Buy* | 6 | $5.70 | SI Trade |
15:38:23 - 30-Apr-25 |
| Sell* | 9 | $5.65 | SI Trade |
15:31:05 - 30-Apr-25 |
| Sell* | 5 | $5.65 | SI Trade |
08:53:34 - 29-Apr-25 |
| Sell* | 2 | $5.45 | SI Trade |
13:52:56 - 28-Apr-25 |
| Buy* | 2 | $5.65 | SI Trade |
08:58:52 - 28-Apr-25 |
| Buy* | 10 | $5.20 | SI Trade |
11:06:46 - 24-Apr-25 |
| Sell* | 9 | $4.92 | SI Trade |
10:34:17 - 24-Apr-25 |
| Sell* | 100 | $5.10 | SI Trade |
16:00:35 - 23-Apr-25 |
| Sell* | 2 | $5.20 | SI Trade |
14:20:42 - 23-Apr-25 |
| Buy* | 10 | $4.84 | SI Trade |
09:02:42 - 22-Apr-25 |
| Unknown* | 0 | $4.84 | SI Trade |
09:02:42 - 22-Apr-25 |
| Unknown* | 0 | $4.84 | SI Trade |
08:00:17 - 22-Apr-25 |
| Buy* | 5 | $5.40 | SI Trade |
08:18:01 - 17-Apr-25 |
| Unknown* | 0 | $5.20 | SI Trade |
14:41:02 - 16-Apr-25 |
| Buy* | 100 | $5.35 | SI Trade |
09:41:18 - 16-Apr-25 |
| Sell* | 5 | $5.50 | SI Trade |
16:11:12 - 15-Apr-25 |
| Buy* | 1 | $5.55 | SI Trade |
15:59:53 - 15-Apr-25 |
| Sell* | 75 | $5.25 | SI Trade |
15:58:11 - 14-Apr-25 |
| Buy* | 1 | $5.45 | SI Trade |
15:05:05 - 14-Apr-25 |
| Unknown* | 0 | $5.15 | SI Trade |
11:15:39 - 14-Apr-25 |
| Sell* | 5 | $5.15 | SI Trade |
11:15:39 - 14-Apr-25 |
| Buy* | 6 | $5.55 | SI Trade |
10:06:44 - 14-Apr-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:00:21 - 14-Apr-25 |
| Buy* | 1 | $5.30 | SI Trade |
14:54:11 - 11-Apr-25 |
| Buy* | 1 | $5.30 | SI Trade |
14:52:25 - 11-Apr-25 |
| Sell* | 12 | $5.05 | SI Trade |
12:55:47 - 11-Apr-25 |
| Sell* | 10 | $4.96 | SI Trade |
12:46:18 - 11-Apr-25 |
| Sell* | 10 | $5.10 | SI Trade |
12:29:02 - 11-Apr-25 |
| Unknown* | 0 | $4.94 | SI Trade |
08:31:40 - 11-Apr-25 |
| Buy* | 659 | $4.86 | Automatic Execution |
08:31:25 - 11-Apr-25 |
| Sell* | 180 | $4.94 | Automatic Execution |
08:31:25 - 11-Apr-25 |
| Buy* | 1 | $4.753 | SI Trade |
16:12:08 - 10-Apr-25 |
| Buy* | 3 | $4.798 | SI Trade |
15:34:04 - 10-Apr-25 |
| Buy* | 15 | $4.99 | SI Trade |
15:33:27 - 10-Apr-25 |
| Unknown* | 0 | $4.796 | SI Trade |
15:31:44 - 10-Apr-25 |
| Buy* | 2 | $4.796 | SI Trade |
15:31:44 - 10-Apr-25 |
| Buy* | 200 | $4.796 | SI Trade |
15:31:44 - 10-Apr-25 |
| Buy* | 433 | $4.796 | Suspected BUY Trade |
15:31:44 - 10-Apr-25 |
| Sell* | 139 | $4.708 | SI Trade |
15:21:10 - 10-Apr-25 |
| Buy* | 300 | $4.705 | SI Trade |
15:20:25 - 10-Apr-25 |
| Buy* | 200 | $4.66 | SI Trade |
15:14:12 - 10-Apr-25 |
| Unknown* | 0 | $4.893 | SI Trade |
12:26:37 - 10-Apr-25 |
| Sell* | 200 | $4.886 | SI Trade |
11:40:36 - 10-Apr-25 |
| Sell* | 1 | $4.746 | SI Trade |
11:23:05 - 10-Apr-25 |
| Sell* | 5 | $4.746 | SI Trade |
11:23:05 - 10-Apr-25 |
| Buy* | 330 | $3.788 | Automatic Execution |
14:53:20 - 09-Apr-25 |
| Buy* | 570 | $3.738 | Automatic Execution |
14:53:20 - 09-Apr-25 |
| Buy* | 10 | $3.666 | SI Trade |
13:03:16 - 09-Apr-25 |
| Buy* | 10 | $3.962 | Automatic Execution |
10:23:35 - 09-Apr-25 |
| Buy* | 190 | $3.912 | Automatic Execution |
10:23:35 - 09-Apr-25 |
| Buy* | 12 | $3.937 | SI Trade |
09:14:05 - 09-Apr-25 |
| Buy* | 10 | $3.558 | SI Trade |
08:00:28 - 09-Apr-25 |
| Sell* | 1 | $4.441 | SI Trade |
16:16:33 - 08-Apr-25 |
| Unknown* | 0 | $4.534 | SI Trade |
15:18:10 - 08-Apr-25 |
| Buy* | 8 | $4.597 | SI Trade |
13:18:24 - 08-Apr-25 |
| Sell* | 1 | $4.018 | SI Trade |
10:56:44 - 08-Apr-25 |
| Sell* | 111 | $3.969 | Automatic Execution |
10:29:57 - 08-Apr-25 |
| Sell* | 200 | $4.019 | Automatic Execution |
10:29:57 - 08-Apr-25 |
| Sell* | 69 | $3.969 | SI Trade |
10:29:57 - 08-Apr-25 |
| Sell* | 272 | $3.951 | SI Trade |
10:29:55 - 08-Apr-25 |
| Sell* | 133 | $3.949 | SI Trade |
10:29:54 - 08-Apr-25 |
| Sell* | 137 | $3.933 | SI Trade |
10:27:00 - 08-Apr-25 |
| Unknown* | 0 | $4.326 | SI Trade |
08:07:27 - 08-Apr-25 |
| Buy* | 3 | $4.251 | SI Trade |
08:00:22 - 08-Apr-25 |
| Buy* | 1 | $4.251 | SI Trade |
08:00:22 - 08-Apr-25 |
| Sell* | 25 | $4.107 | SI Trade |
08:00:22 - 08-Apr-25 |
| Buy* | 1 | $4.214 | SI Trade |
15:36:21 - 07-Apr-25 |
| Unknown* | 0 | $4.322 | SI Trade |
15:34:46 - 07-Apr-25 |
| Buy* | 22 | $4.414 | SI Trade |
15:24:25 - 07-Apr-25 |
| Sell* | 5 | $4.48 | SI Trade |
15:22:03 - 07-Apr-25 |
| Buy* | 294 | $4.042 | Automatic Execution |
11:18:28 - 07-Apr-25 |
| Buy* | 1 | $3.844 | SI Trade |
08:27:03 - 07-Apr-25 |
| Unknown* | 0 | $3.958 | SI Trade |
08:19:08 - 07-Apr-25 |
| Buy* | 1 | $5.4575 | SI Trade |
12:01:35 - 04-Apr-25 |
| Sell* | 5 | $5.655 | SI Trade |
10:48:27 - 04-Apr-25 |