Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (TAI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.50 SI Trade
08:42:03 - 11-Jul-25
Sell* 5 $9.80 SI Trade
13:30:12 - 10-Jul-25
Unknown* 0 $9.70 SI Trade
13:39:33 - 08-Jul-25
Sell* 3 $9.75 SI Trade
08:52:45 - 08-Jul-25
Unknown* 27 $10.0033 Ordinary
08:17:17 - 08-Jul-25
Sell* 1 $9.90 SI Trade
16:29:20 - 07-Jul-25
Buy* 1 $10.00 SI Trade
16:29:01 - 07-Jul-25
Unknown* 0 $10.20 SI Trade
09:55:23 - 07-Jul-25
Unknown* 0 $9.95 SI Trade
15:54:16 - 04-Jul-25
Buy* 11 $10.30 Automatic Execution
14:35:39 - 04-Jul-25
Unknown* 0 $10.40 SI Trade
10:40:12 - 04-Jul-25
Unknown* 0 $10.40 SI Trade
09:48:16 - 04-Jul-25
Unknown* 0 $10.30 SI Trade
09:26:19 - 04-Jul-25
Sell* 5 $9.80 SI Trade
08:36:32 - 04-Jul-25
Buy* 5 $10.40 SI Trade
08:05:50 - 04-Jul-25
Unknown* 0 $10.20 SI Trade
09:30:00 - 01-Jul-25
Unknown* 0 $9.30 SI Trade
14:42:00 - 30-Jun-25
Unknown* 0 $9.50 SI Trade
10:58:20 - 30-Jun-25
Buy* 1 $9.90 SI Trade
09:53:56 - 30-Jun-25
Unknown* 0 $9.80 SI Trade
08:00:27 - 30-Jun-25
Unknown* 0 $9.70 SI Trade
10:45:35 - 26-Jun-25
Unknown* 0 $10.20 SI Trade
08:18:48 - 26-Jun-25
Unknown* 0 $9.85 SI Trade
08:18:48 - 26-Jun-25
Sell* 20 $9.65 SI Trade
16:10:53 - 25-Jun-25
Unknown* 0 $9.10 SI Trade
16:07:25 - 24-Jun-25
Unknown* 0 $8.30 SI Trade
13:06:20 - 23-Jun-25
Buy* 1 $8.45 SI Trade
10:27:16 - 23-Jun-25
Unknown* 0 $8.40 SI Trade
08:34:00 - 23-Jun-25
Unknown* 0 $9.05 SI Trade
14:29:59 - 18-Jun-25
Sell* 9 $9.05 SI Trade
14:29:59 - 18-Jun-25
Unknown* 0 $9.10 SI Trade
15:42:12 - 17-Jun-25
Sell* 1 $8.85 SI Trade
13:29:24 - 17-Jun-25
Unknown* 0 $9.45 SI Trade
08:00:25 - 17-Jun-25
Sell* 2 $9.10 SI Trade
09:21:33 - 13-Jun-25
Buy* 1 $9.30 SI Trade
08:00:19 - 13-Jun-25
Unknown* 0 $9.75 SI Trade
15:05:06 - 12-Jun-25
Unknown* 0 $9.50 SI Trade
08:00:06 - 12-Jun-25
Unknown* 0 $9.50 SI Trade
08:00:06 - 12-Jun-25
Buy* 5 $9.25 SI Trade
15:08:06 - 11-Jun-25
Buy* 2 $8.95 SI Trade
11:30:00 - 10-Jun-25
Buy* 11 $8.95 SI Trade
11:01:35 - 10-Jun-25
Unknown* 0 $9.00 SI Trade
09:13:47 - 10-Jun-25
Unknown* 1 $8.20 SI Trade
08:05:00 - 09-Jun-25
Buy* 100 $8.40 Automatic Execution
08:05:00 - 09-Jun-25
Sell* 9 $8.00 SI Trade
10:03:05 - 06-Jun-25
Unknown* 0 $8.35 SI Trade
10:44:21 - 04-Jun-25
Unknown* 181 $7.30 Ordinary
09:20:44 - 02-Jun-25
Buy* 242 $7.85 Automatic Execution
16:13:01 - 29-May-25
Buy* 18 $8.10 SI Trade
11:08:31 - 29-May-25
Buy* 2 $8.35 SI Trade
11:04:58 - 22-May-25
Sell* 1 $8.50 SI Trade
16:08:25 - 21-May-25
Unknown* 0 $8.50 SI Trade
15:11:42 - 21-May-25
Unknown* 0 $8.00 SI Trade
14:42:44 - 20-May-25
Unknown* 181 $8.25 Ordinary
12:24:32 - 20-May-25
Sell* 83 $7.95 Automatic Execution
08:04:38 - 19-May-25
Unknown* 0 $8.15 SI Trade
08:00:12 - 19-May-25
Buy* 2 $8.35 SI Trade
10:57:17 - 15-May-25
Sell* 157 $8.25 Automatic Execution
15:23:02 - 14-May-25
Sell* 68 $8.25 SI Trade
15:23:00 - 14-May-25
Sell* 59 $8.10 SI Trade
14:44:14 - 14-May-25
Sell* 117 $8.25 SI Trade
14:44:14 - 14-May-25
Sell* 17 $8.10 SI Trade
14:44:14 - 14-May-25
Buy* 3 $8.40 SI Trade
14:30:53 - 14-May-25
Buy* 3 $8.40 SI Trade
14:30:53 - 14-May-25
Unknown* 0 $8.65 SI Trade
10:32:44 - 14-May-25
Sell* 9 $7.55 SI Trade
14:24:58 - 13-May-25
Sell* 2 $7.65 SI Trade
09:00:00 - 13-May-25
Buy* 9 $7.50 SI Trade
16:11:06 - 09-May-25
Buy* 15 $7.70 SI Trade
16:04:22 - 09-May-25
Sell* 1 $7.40 SI Trade
15:43:03 - 09-May-25
Sell* 4 $7.30 SI Trade
14:41:54 - 09-May-25
Buy* 5 $7.60 SI Trade
14:40:31 - 09-May-25
Buy* 8 $7.55 SI Trade
11:06:16 - 09-May-25
Sell* 1 $7.00 SI Trade
11:13:49 - 07-May-25
Buy* 4 $7.15 SI Trade
10:34:59 - 07-May-25
Buy* 2 $7.15 SI Trade
08:00:25 - 07-May-25
Sell* 12 $7.25 SI Trade
15:09:32 - 06-May-25
Buy* 1 $7.40 SI Trade
08:55:55 - 06-May-25
Buy* 10 $7.40 SI Trade
08:55:55 - 06-May-25
Sell* 1 $7.15 SI Trade
15:47:38 - 02-May-25
Unknown* 0 $7.05 SI Trade
13:53:11 - 02-May-25
Buy* 144 $6.90 SI Trade
08:00:19 - 02-May-25
Buy* 29 $6.20 SI Trade
16:20:56 - 01-May-25
Buy* 21 $6.15 SI Trade
16:06:38 - 01-May-25
Sell* 1 $6.05 SI Trade
11:18:08 - 01-May-25
Buy* 6 $5.70 SI Trade
15:38:23 - 30-Apr-25
Sell* 9 $5.65 SI Trade
15:31:05 - 30-Apr-25
Sell* 5 $5.65 SI Trade
08:53:34 - 29-Apr-25
Sell* 2 $5.45 SI Trade
13:52:56 - 28-Apr-25
Buy* 2 $5.65 SI Trade
08:58:52 - 28-Apr-25
Buy* 10 $5.20 SI Trade
11:06:46 - 24-Apr-25
Sell* 9 $4.92 SI Trade
10:34:17 - 24-Apr-25
Sell* 100 $5.10 SI Trade
16:00:35 - 23-Apr-25
Sell* 2 $5.20 SI Trade
14:20:42 - 23-Apr-25
Buy* 10 $4.84 SI Trade
09:02:42 - 22-Apr-25
Unknown* 0 $4.84 SI Trade
09:02:42 - 22-Apr-25
Unknown* 0 $4.84 SI Trade
08:00:17 - 22-Apr-25
Buy* 5 $5.40 SI Trade
08:18:01 - 17-Apr-25
Unknown* 0 $5.20 SI Trade
14:41:02 - 16-Apr-25
Buy* 100 $5.35 SI Trade
09:41:18 - 16-Apr-25
Sell* 5 $5.50 SI Trade
16:11:12 - 15-Apr-25
Buy* 1 $5.55 SI Trade
15:59:53 - 15-Apr-25
Sell* 75 $5.25 SI Trade
15:58:11 - 14-Apr-25
Buy* 1 $5.45 SI Trade
15:05:05 - 14-Apr-25
Unknown* 0 $5.15 SI Trade
11:15:39 - 14-Apr-25
Sell* 5 $5.15 SI Trade
11:15:39 - 14-Apr-25
Buy* 6 $5.55 SI Trade
10:06:44 - 14-Apr-25
Unknown* 0 $5.50 SI Trade
08:00:21 - 14-Apr-25
Buy* 1 $5.30 SI Trade
14:54:11 - 11-Apr-25
Buy* 1 $5.30 SI Trade
14:52:25 - 11-Apr-25
Sell* 12 $5.05 SI Trade
12:55:47 - 11-Apr-25
Sell* 10 $4.96 SI Trade
12:46:18 - 11-Apr-25
Sell* 10 $5.10 SI Trade
12:29:02 - 11-Apr-25
Unknown* 0 $4.94 SI Trade
08:31:40 - 11-Apr-25
Buy* 659 $4.86 Automatic Execution
08:31:25 - 11-Apr-25
Sell* 180 $4.94 Automatic Execution
08:31:25 - 11-Apr-25
Buy* 1 $4.753 SI Trade
16:12:08 - 10-Apr-25
Buy* 3 $4.798 SI Trade
15:34:04 - 10-Apr-25
Buy* 15 $4.99 SI Trade
15:33:27 - 10-Apr-25
Unknown* 0 $4.796 SI Trade
15:31:44 - 10-Apr-25
Buy* 2 $4.796 SI Trade
15:31:44 - 10-Apr-25
Buy* 200 $4.796 SI Trade
15:31:44 - 10-Apr-25
Buy* 433 $4.796 Suspected BUY Trade
15:31:44 - 10-Apr-25
Sell* 139 $4.708 SI Trade
15:21:10 - 10-Apr-25
Buy* 300 $4.705 SI Trade
15:20:25 - 10-Apr-25
Buy* 200 $4.66 SI Trade
15:14:12 - 10-Apr-25
Unknown* 0 $4.893 SI Trade
12:26:37 - 10-Apr-25
Sell* 200 $4.886 SI Trade
11:40:36 - 10-Apr-25
Sell* 1 $4.746 SI Trade
11:23:05 - 10-Apr-25
Sell* 5 $4.746 SI Trade
11:23:05 - 10-Apr-25
Buy* 330 $3.788 Automatic Execution
14:53:20 - 09-Apr-25
Buy* 570 $3.738 Automatic Execution
14:53:20 - 09-Apr-25
Buy* 10 $3.666 SI Trade
13:03:16 - 09-Apr-25
Buy* 10 $3.962 Automatic Execution
10:23:35 - 09-Apr-25
Buy* 190 $3.912 Automatic Execution
10:23:35 - 09-Apr-25
Buy* 12 $3.937 SI Trade
09:14:05 - 09-Apr-25
Buy* 10 $3.558 SI Trade
08:00:28 - 09-Apr-25
Sell* 1 $4.441 SI Trade
16:16:33 - 08-Apr-25
Unknown* 0 $4.534 SI Trade
15:18:10 - 08-Apr-25
Buy* 8 $4.597 SI Trade
13:18:24 - 08-Apr-25
Sell* 1 $4.018 SI Trade
10:56:44 - 08-Apr-25
Sell* 111 $3.969 Automatic Execution
10:29:57 - 08-Apr-25
Sell* 200 $4.019 Automatic Execution
10:29:57 - 08-Apr-25
Sell* 69 $3.969 SI Trade
10:29:57 - 08-Apr-25
Sell* 272 $3.951 SI Trade
10:29:55 - 08-Apr-25
Sell* 133 $3.949 SI Trade
10:29:54 - 08-Apr-25
Sell* 137 $3.933 SI Trade
10:27:00 - 08-Apr-25
Unknown* 0 $4.326 SI Trade
08:07:27 - 08-Apr-25
Buy* 3 $4.251 SI Trade
08:00:22 - 08-Apr-25
Buy* 1 $4.251 SI Trade
08:00:22 - 08-Apr-25
Sell* 25 $4.107 SI Trade
08:00:22 - 08-Apr-25
Buy* 1 $4.214 SI Trade
15:36:21 - 07-Apr-25
Unknown* 0 $4.322 SI Trade
15:34:46 - 07-Apr-25
Buy* 22 $4.414 SI Trade
15:24:25 - 07-Apr-25
Sell* 5 $4.48 SI Trade
15:22:03 - 07-Apr-25
Buy* 294 $4.042 Automatic Execution
11:18:28 - 07-Apr-25
Buy* 1 $3.844 SI Trade
08:27:03 - 07-Apr-25
Unknown* 0 $3.958 SI Trade
08:19:08 - 07-Apr-25
Buy* 1 $5.4575 SI Trade
12:01:35 - 04-Apr-25
Sell* 5 $5.655 SI Trade
10:48:27 - 04-Apr-25
Sell* 21 $5.68 SI Trade
10:33:29 - 04-Apr-25
Buy* 3 $5.9675 SI Trade
16:00:54 - 03-Apr-25
Buy* 71 $5.9675 SI Trade
16:00:47 - 03-Apr-25
Buy* 76 $5.9675 Automatic Execution
16:00:47 - 03-Apr-25
Buy* 2 $6.03 SI Trade
15:12:04 - 03-Apr-25
Buy* 74 $6.03 Automatic Execution
15:12:03 - 03-Apr-25
Buy* 6 $6.03 SI Trade
15:12:03 - 03-Apr-25
Buy* 14 $6.0675 SI Trade
14:57:10 - 03-Apr-25
Buy* 1 $6.27 SI Trade
08:19:32 - 03-Apr-25
Buy* 1 $6.3025 SI Trade
08:00:54 - 03-Apr-25
Unknown* 0 $6.625 SI Trade
16:28:16 - 01-Apr-25
Buy* 3 $6.595 SI Trade
08:29:32 - 01-Apr-25
Unknown* 0 $6.1775 SI Trade
09:00:00 - 31-Mar-25
Buy* 5 $6.195 SI Trade
08:00:30 - 31-Mar-25
Buy* 2 $7.6425 SI Trade
09:43:51 - 24-Mar-25
Unknown* 0 $7.445 SI Trade
08:44:26 - 24-Mar-25
Unknown* 0 $7.885 SI Trade
09:15:13 - 20-Mar-25
Unknown* 0 $8.0775 SI Trade
09:59:20 - 18-Mar-25
Sell* 3 $7.7675 SI Trade
08:00:23 - 18-Mar-25
Unknown* 0 $7.9325 SI Trade
08:00:23 - 18-Mar-25
Unknown* 0 $7.7225 SI Trade
12:01:08 - 14-Mar-25
Buy* 5 $8.30 SI Trade
14:30:06 - 06-Mar-25
Unknown* 0 $7.995 SI Trade
16:24:16 - 04-Mar-25
Buy* 2 $8.0125 SI Trade
15:17:43 - 04-Mar-25
Buy* 8 $8.1075 SI Trade
13:08:33 - 04-Mar-25
Buy* 100 $8.34 Automatic Execution
08:05:56 - 04-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54