| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.60 | 12.60 | 12.30 | 12.30 | 0 |
| 18th Sep 2025 (Thu) | 12.35 | 12.60 | 12.35 | 12.60 | 0 |
| 17th Sep 2025 (Wed) | 12.30 | 12.35 | 12.30 | 12.35 | 0 |
| 16th Sep 2025 (Tue) | 12.15 | 12.30 | 12.15 | 12.30 | 0 |
| 15th Sep 2025 (Mon) | 12.00 | 12.15 | 12.00 | 12.15 | 0 |
| 12th Sep 2025 (Fri) | 12.10 | 12.10 | 12.00 | 12.00 | 0 |
| 11th Sep 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 10th Sep 2025 (Wed) | 11.35 | 12.10 | 11.35 | 12.10 | 0 |
| 9th Sep 2025 (Tue) | 11.00 | 11.35 | 11.00 | 11.35 | 0 |
| 8th Sep 2025 (Mon) | 10.55 | 11.00 | 10.55 | 11.00 | 0 |
| 5th Sep 2025 (Fri) | 10.10 | 10.55 | 10.10 | 10.55 | 0 |
| 4th Sep 2025 (Thu) | 9.975 | 10.10 | 9.975 | 10.10 | 0 |
| 3rd Sep 2025 (Wed) | 9.475 | 9.975 | 9.475 | 9.975 | 0 |
| 2nd Sep 2025 (Tue) | 9.875 | 9.875 | 9.475 | 9.475 | 0 |
| 1st Sep 2025 (Mon) | 10.00 | 10.00 | 9.875 | 9.875 | 0 |
| 29th Aug 2025 (Fri) | 10.55 | 10.55 | 10.00 | 10.00 | 0 |
| 28th Aug 2025 (Thu) | 10.40 | 10.55 | 10.40 | 10.55 | 0 |
| 27th Aug 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 26th Aug 2025 (Tue) | 10.55 | 10.55 | 10.40 | 10.40 | 2 |
| 25th Aug 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.55 | 10.00 | 10.55 | 0 |
| 21st Aug 2025 (Thu) | 9.95 | 10.00 | 9.95 | 10.00 | 0 |
| 20th Aug 2025 (Wed) | 10.95 | 10.95 | 9.95 | 9.95 | 1 |
| 19th Aug 2025 (Tue) | 11.25 | 11.25 | 10.95 | 10.95 | 0 |
| 18th Aug 2025 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 0 |
| 15th Aug 2025 (Fri) | 11.05 | 11.05 | 11.00 | 11.00 | 0 |
| 14th Aug 2025 (Thu) | 11.35 | 11.35 | 11.05 | 11.05 | 0 |
| 13th Aug 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 5 |
| 12th Aug 2025 (Tue) | 11.05 | 11.35 | 11.05 | 11.35 | 0 |
| 11th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.05 | 81 |
| 8th Aug 2025 (Fri) | 11.00 | 11.00 | 10.95 | 10.95 | 0 |
| 7th Aug 2025 (Thu) | 10.20 | 11.00 | 10.20 | 11.00 | 12 |
| 6th Aug 2025 (Wed) | 10.30 | 10.30 | 10.20 | 10.20 | 0 |
| 5th Aug 2025 (Tue) | 10.20 | 10.30 | 10.20 | 10.30 | 0 |
| 4th Aug 2025 (Mon) | 9.95 | 10.20 | 9.95 | 10.20 | 1 |
| 1st Aug 2025 (Fri) | 10.15 | 10.15 | 9.95 | 9.95 | 0 |
| 31st Jul 2025 (Thu) | 10.10 | 10.15 | 10.10 | 10.15 | 0 |
| 30th Jul 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 234 |
| 29th Jul 2025 (Tue) | 10.35 | 10.35 | 10.10 | 10.10 | 0 |
| 28th Jul 2025 (Mon) | 10.50 | 10.50 | 10.35 | 10.35 | 1 |
| 25th Jul 2025 (Fri) | 10.65 | 10.65 | 10.50 | 10.50 | 0 |
| 24th Jul 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 23rd Jul 2025 (Wed) | 10.25 | 10.65 | 10.25 | 10.65 | 0 |
| 22nd Jul 2025 (Tue) | 10.80 | 10.80 | 10.25 | 10.25 | 2 |