| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 105 |
| 9th May 2025 (Fri) | 7.225 | 7.475 | 7.225 | 7.475 | 42 |
| 8th May 2025 (Thu) | 7.025 | 7.225 | 7.025 | 7.225 | 0 |
| 7th May 2025 (Wed) | 7.475 | 7.475 | 7.025 | 7.025 | 7 |
| 6th May 2025 (Tue) | 7.15 | 7.475 | 7.15 | 7.475 | 23 |
| 5th May 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 2nd May 2025 (Fri) | 6.15 | 7.125 | 6.15 | 7.125 | 145 |
| 1st May 2025 (Thu) | 5.75 | 6.15 | 5.75 | 6.15 | 51 |
| 30th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 15 |
| 29th Apr 2025 (Tue) | 5.40 | 5.75 | 5.40 | 5.75 | 5 |
| 28th Apr 2025 (Mon) | 5.35 | 5.40 | 5.35 | 5.40 | 4 |
| 25th Apr 2025 (Fri) | 5.30 | 5.35 | 5.30 | 5.35 | 0 |
| 24th Apr 2025 (Thu) | 5.25 | 5.30 | 5.25 | 5.30 | 29 |
| 23rd Apr 2025 (Wed) | 4.88 | 5.25 | 4.88 | 5.25 | 102 |
| 22nd Apr 2025 (Tue) | 5.10 | 5.10 | 4.88 | 4.88 | 10 |
| 21st Apr 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 18th Apr 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 17th Apr 2025 (Thu) | 5.275 | 5.275 | 5.10 | 5.10 | 5 |
| 16th Apr 2025 (Wed) | 5.525 | 5.525 | 5.275 | 5.275 | 109 |
| 15th Apr 2025 (Tue) | 5.35 | 5.525 | 5.35 | 5.525 | 6 |
| 14th Apr 2025 (Mon) | 5.15 | 5.35 | 5.15 | 5.35 | 87 |
| 11th Apr 2025 (Fri) | 4.94 | 4.94 | 4.86 | 5.15 | 878 |
| 10th Apr 2025 (Thu) | 4.796 | 4.796 | 4.796 | 4.6155 | 1,523 |
| 9th Apr 2025 (Wed) | 3.912 | 3.962 | 3.709 | 3.6255 | 2,625 |
| 8th Apr 2025 (Tue) | 4.019 | 4.489 | 3.969 | 4.4655 | 1,128 |
| 7th Apr 2025 (Mon) | 3.275 | 4.738 | 3.275 | 4.1825 | 816 |
| 4th Apr 2025 (Fri) | 5.94875 | 5.94875 | 5.94875 | 5.94875 | 34 |
| 3rd Apr 2025 (Thu) | 6.03 | 6.03 | 5.9675 | 5.94875 | 248 |
| 2nd Apr 2025 (Wed) | 6.62875 | 6.80375 | 6.62875 | 6.80375 | 0 |
| 1st Apr 2025 (Tue) | 6.24375 | 6.62875 | 6.24375 | 6.62875 | 3 |
| 31st Mar 2025 (Mon) | 6.59625 | 6.59625 | 6.24375 | 6.24375 | 5 |
| 28th Mar 2025 (Fri) | 7.20 | 7.20 | 6.59625 | 6.59625 | 0 |
| 27th Mar 2025 (Thu) | 7.37125 | 7.37125 | 7.20 | 7.20 | 0 |
| 26th Mar 2025 (Wed) | 7.695 | 7.695 | 7.37125 | 7.37125 | 0 |
| 25th Mar 2025 (Tue) | 7.69625 | 7.69625 | 7.695 | 7.695 | 0 |
| 24th Mar 2025 (Mon) | 7.5425 | 7.69625 | 7.5425 | 7.69625 | 2 |
| 21st Mar 2025 (Fri) | 7.63 | 7.63 | 7.5425 | 7.5425 | 0 |
| 20th Mar 2025 (Thu) | 7.60625 | 7.63 | 7.60625 | 7.63 | 0 |
| 19th Mar 2025 (Wed) | 7.695 | 7.695 | 7.60625 | 7.60625 | 0 |
| 18th Mar 2025 (Tue) | 7.77375 | 7.77375 | 7.695 | 7.695 | 3 |
| 17th Mar 2025 (Mon) | 7.63125 | 7.77375 | 7.63125 | 7.77375 | 0 |
| 14th Mar 2025 (Fri) | 7.3875 | 7.63125 | 7.3875 | 7.63125 | 0 |
| 13th Mar 2025 (Thu) | 7.89375 | 7.89375 | 7.3875 | 7.3875 | 0 |