| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 15.90 | 16.10 | 15.90 | 16.10 | 0 |
| 22nd Jan 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 450 |
| 21st Jan 2026 (Wed) | 14.50 | 15.40 | 14.50 | 15.30 | 71 |
| 20th Jan 2026 (Tue) | 15.05 | 15.05 | 14.95 | 14.95 | 0 |
| 19th Jan 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 434 |
| 16th Jan 2026 (Fri) | 15.35 | 15.35 | 15.05 | 15.05 | 0 |
| 15th Jan 2026 (Thu) | 15.10 | 15.40 | 15.10 | 15.35 | 290 |
| 14th Jan 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.50 | 33 |
| 13th Jan 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.35 | 60 |
| 12th Jan 2026 (Mon) | 14.05 | 14.45 | 14.05 | 14.45 | 0 |
| 9th Jan 2026 (Fri) | 13.70 | 14.05 | 13.70 | 14.05 | 485 |
| 8th Jan 2026 (Thu) | 14.10 | 14.10 | 13.70 | 13.70 | 235 |
| 7th Jan 2026 (Wed) | 14.15 | 14.15 | 14.10 | 14.10 | 0 |
| 6th Jan 2026 (Tue) | 13.90 | 14.15 | 13.90 | 14.15 | 0 |
| 5th Jan 2026 (Mon) | 13.30 | 13.90 | 13.30 | 13.90 | 0 |
| 2nd Jan 2026 (Fri) | 12.75 | 13.30 | 12.75 | 13.30 | 0 |
| 1st Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 31st Dec 2025 (Wed) | 12.95 | 12.95 | 12.75 | 12.75 | 0 |
| 30th Dec 2025 (Tue) | 12.65 | 12.95 | 12.65 | 12.95 | 250 |
| 29th Dec 2025 (Mon) | 12.05 | 12.65 | 12.05 | 12.65 | 0 |
| 26th Dec 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 25th Dec 2025 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 24th Dec 2025 (Wed) | 11.70 | 12.05 | 11.70 | 12.05 | 0 |
| 23rd Dec 2025 (Tue) | 11.55 | 11.70 | 11.55 | 11.70 | 0 |
| 22nd Dec 2025 (Mon) | 11.45 | 11.55 | 11.45 | 11.55 | 0 |
| 19th Dec 2025 (Fri) | 11.05 | 11.45 | 11.05 | 11.45 | 0 |
| 18th Dec 2025 (Thu) | 10.80 | 11.05 | 10.80 | 11.05 | 0 |
| 17th Dec 2025 (Wed) | 11.40 | 11.40 | 10.80 | 10.80 | 0 |
| 16th Dec 2025 (Tue) | 12.15 | 12.15 | 11.40 | 11.40 | 0 |
| 15th Dec 2025 (Mon) | 12.00 | 12.15 | 12.00 | 12.15 | 0 |
| 12th Dec 2025 (Fri) | 12.75 | 12.75 | 12.00 | 12.00 | 0 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 0 |
| 10th Dec 2025 (Wed) | 12.80 | 13.00 | 12.80 | 13.00 | 0 |
| 9th Dec 2025 (Tue) | 12.60 | 12.80 | 12.60 | 12.80 | 0 |
| 8th Dec 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 5th Dec 2025 (Fri) | 12.15 | 12.60 | 12.15 | 12.60 | 0 |
| 4th Dec 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 3rd Dec 2025 (Wed) | 12.05 | 12.15 | 12.05 | 12.15 | 0 |
| 2nd Dec 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 1st Dec 2025 (Mon) | 11.60 | 11.60 | 11.50 | 12.05 | 230 |
| 28th Nov 2025 (Fri) | 11.70 | 12.10 | 11.70 | 12.10 | 14 |
| 27th Nov 2025 (Thu) | 11.75 | 11.75 | 11.70 | 11.70 | 0 |
| 26th Nov 2025 (Wed) | 10.95 | 11.75 | 10.95 | 11.75 | 20 |
| 25th Nov 2025 (Tue) | 10.70 | 10.70 | 10.60 | 10.95 | 115 |