| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.03 | 6.03 | 5.9675 | 5.94875 | 248 |
| 2nd Apr 2025 (Wed) | 6.62875 | 6.80375 | 6.62875 | 6.80375 | 0 |
| 1st Apr 2025 (Tue) | 6.24375 | 6.62875 | 6.24375 | 6.62875 | 3 |
| 31st Mar 2025 (Mon) | 6.59625 | 6.59625 | 6.24375 | 6.24375 | 5 |
| 28th Mar 2025 (Fri) | 7.20 | 7.20 | 6.59625 | 6.59625 | 0 |
| 27th Mar 2025 (Thu) | 7.37125 | 7.37125 | 7.20 | 7.20 | 0 |
| 26th Mar 2025 (Wed) | 7.695 | 7.695 | 7.37125 | 7.37125 | 0 |
| 25th Mar 2025 (Tue) | 7.69625 | 7.69625 | 7.695 | 7.695 | 0 |
| 24th Mar 2025 (Mon) | 7.5425 | 7.69625 | 7.5425 | 7.69625 | 2 |
| 21st Mar 2025 (Fri) | 7.63 | 7.63 | 7.5425 | 7.5425 | 0 |
| 20th Mar 2025 (Thu) | 7.60625 | 7.63 | 7.60625 | 7.63 | 0 |
| 19th Mar 2025 (Wed) | 7.695 | 7.695 | 7.60625 | 7.60625 | 0 |
| 18th Mar 2025 (Tue) | 7.77375 | 7.77375 | 7.695 | 7.695 | 3 |
| 17th Mar 2025 (Mon) | 7.63125 | 7.77375 | 7.63125 | 7.77375 | 0 |
| 14th Mar 2025 (Fri) | 7.3875 | 7.63125 | 7.3875 | 7.63125 | 0 |
| 13th Mar 2025 (Thu) | 7.89375 | 7.89375 | 7.3875 | 7.3875 | 0 |
| 12th Mar 2025 (Wed) | 7.52375 | 7.89375 | 7.52375 | 7.89375 | 0 |
| 11th Mar 2025 (Tue) | 7.65375 | 7.65375 | 7.52375 | 7.52375 | 0 |
| 10th Mar 2025 (Mon) | 7.95625 | 7.95625 | 7.65375 | 7.65375 | 0 |
| 7th Mar 2025 (Fri) | 8.38625 | 8.38625 | 7.95625 | 7.95625 | 0 |
| 6th Mar 2025 (Thu) | 8.43 | 8.43 | 8.38625 | 8.38625 | 5 |
| 5th Mar 2025 (Wed) | 7.965 | 8.43 | 7.965 | 8.43 | 0 |
| 4th Mar 2025 (Tue) | 8.34 | 8.34 | 8.34 | 7.965 | 110 |
| 3rd Mar 2025 (Mon) | 7.99875 | 8.12375 | 7.99875 | 8.12375 | 0 |
| 28th Feb 2025 (Fri) | 8.5625 | 8.5625 | 7.99875 | 7.99875 | 0 |
| 27th Feb 2025 (Thu) | 9.45875 | 9.45875 | 8.5625 | 8.5625 | 0 |
| 26th Feb 2025 (Wed) | 8.855 | 9.45875 | 8.855 | 9.45875 | 0 |
| 25th Feb 2025 (Tue) | 9.15 | 9.15 | 8.855 | 8.855 | 0 |
| 24th Feb 2025 (Mon) | 9.3625 | 9.3625 | 9.3625 | 9.15 | 5 |
| 21st Feb 2025 (Fri) | 9.335 | 9.4575 | 9.335 | 9.4575 | 0 |
| 20th Feb 2025 (Thu) | 9.33125 | 9.335 | 9.33125 | 9.335 | 0 |
| 19th Feb 2025 (Wed) | 9.465 | 9.465 | 9.33125 | 9.33125 | 0 |
| 18th Feb 2025 (Tue) | 9.46625 | 9.46625 | 9.465 | 9.465 | 0 |
| 17th Feb 2025 (Mon) | 9.0525 | 9.46625 | 9.0525 | 9.46625 | 0 |
| 14th Feb 2025 (Fri) | 9.2325 | 9.2325 | 9.0525 | 9.0525 | 0 |
| 13th Feb 2025 (Thu) | 8.835 | 9.2325 | 8.835 | 9.2325 | 0 |
| 12th Feb 2025 (Wed) | 9.05875 | 9.05875 | 8.835 | 8.835 | 0 |
| 11th Feb 2025 (Tue) | 8.991 | 9.05875 | 8.991 | 9.05875 | 0 |
| 10th Feb 2025 (Mon) | 8.87125 | 8.991 | 8.87125 | 8.991 | 0 |
| 7th Feb 2025 (Fri) | 8.91025 | 8.91025 | 8.87125 | 8.87125 | 0 |
| 6th Feb 2025 (Thu) | 8.913 | 8.913 | 8.91025 | 8.91025 | 0 |
| 5th Feb 2025 (Wed) | 8.70425 | 8.913 | 8.70425 | 8.913 | 0 |
| 4th Feb 2025 (Tue) | 8.50775 | 8.70425 | 8.50775 | 8.70425 | 0 |