| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.10 | 10.20 | 10.10 | 10.20 | 0 |
| 10th Jul 2025 (Thu) | 9.95 | 10.10 | 9.95 | 10.10 | 5 |
| 9th Jul 2025 (Wed) | 9.75 | 9.95 | 9.75 | 9.95 | 0 |
| 8th Jul 2025 (Tue) | 9.95 | 9.95 | 9.75 | 9.75 | 3 |
| 7th Jul 2025 (Mon) | 10.025 | 10.025 | 9.95 | 9.95 | 2 |
| 4th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.025 | 21 |
| 3rd Jul 2025 (Thu) | 10.25 | 10.85 | 10.25 | 10.85 | 0 |
| 2nd Jul 2025 (Wed) | 9.80 | 10.25 | 9.80 | 10.25 | 0 |
| 1st Jul 2025 (Tue) | 9.65 | 9.80 | 9.65 | 9.80 | 0 |
| 30th Jun 2025 (Mon) | 10.025 | 10.025 | 9.65 | 9.65 | 1 |
| 27th Jun 2025 (Fri) | 9.90 | 10.025 | 9.90 | 10.025 | 0 |
| 26th Jun 2025 (Thu) | 9.675 | 9.90 | 9.675 | 9.90 | 0 |
| 25th Jun 2025 (Wed) | 9.40 | 9.675 | 9.40 | 9.675 | 20 |
| 24th Jun 2025 (Tue) | 8.60 | 9.40 | 8.60 | 9.40 | 0 |
| 23rd Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 1 |
| 20th Jun 2025 (Fri) | 9.25 | 9.25 | 8.60 | 8.60 | 0 |
| 19th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 18th Jun 2025 (Wed) | 9.15 | 9.25 | 9.15 | 9.25 | 9 |
| 17th Jun 2025 (Tue) | 9.50 | 9.50 | 9.15 | 9.15 | 1 |
| 16th Jun 2025 (Mon) | 9.275 | 9.50 | 9.275 | 9.50 | 3 |
| 13th Jun 2025 (Fri) | 9.575 | 9.575 | 9.275 | 9.275 | 3 |
| 12th Jun 2025 (Thu) | 9.25 | 9.575 | 9.25 | 9.575 | 0 |
| 11th Jun 2025 (Wed) | 8.90 | 9.25 | 8.90 | 9.25 | 5 |
| 10th Jun 2025 (Tue) | 8.55 | 8.90 | 8.55 | 8.90 | 13 |
| 9th Jun 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.55 | 101 |
| 6th Jun 2025 (Fri) | 8.40 | 8.40 | 8.325 | 8.325 | 9 |
| 5th Jun 2025 (Thu) | 8.225 | 8.40 | 8.225 | 8.40 | 0 |
| 4th Jun 2025 (Wed) | 7.925 | 8.225 | 7.925 | 8.225 | 0 |
| 3rd Jun 2025 (Tue) | 7.625 | 7.925 | 7.625 | 7.925 | 0 |
| 2nd Jun 2025 (Mon) | 7.60 | 7.625 | 7.60 | 7.625 | 0 |
| 30th May 2025 (Fri) | 7.825 | 7.825 | 7.60 | 7.60 | 0 |
| 29th May 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.825 | 260 |
| 28th May 2025 (Wed) | 8.125 | 8.125 | 8.05 | 8.05 | 0 |
| 27th May 2025 (Tue) | 8.45 | 8.45 | 8.125 | 8.125 | 0 |
| 26th May 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 23rd May 2025 (Fri) | 8.20 | 8.20 | 8.05 | 8.05 | 2 |
| 22nd May 2025 (Thu) | 8.55 | 8.55 | 8.20 | 8.20 | 2 |
| 21st May 2025 (Wed) | 8.125 | 8.55 | 8.125 | 8.55 | 1 |
| 20th May 2025 (Tue) | 8.20 | 8.20 | 8.125 | 8.125 | 0 |
| 19th May 2025 (Mon) | 7.95 | 7.95 | 7.95 | 8.20 | 83 |
| 16th May 2025 (Fri) | 8.35 | 8.375 | 8.35 | 8.375 | 0 |
| 15th May 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| 14th May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.35 | 424 |