| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 16.60 | 16.60 | 16.20 | 16.20 | 4 |
| 25th Mar 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.30 | 20 |
| 24th Mar 2026 (Tue) | 16.40 | 16.60 | 16.10 | 16.30 | 571 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 14.60 | 16.50 | 450 |
| 20th Mar 2026 (Fri) | 16.90 | 16.90 | 16.00 | 16.00 | 0 |
| 19th Mar 2026 (Thu) | 16.40 | 16.40 | 16.20 | 16.90 | 232 |
| 18th Mar 2026 (Wed) | 18.50 | 18.50 | 18.50 | 17.60 | 19 |
| 17th Mar 2026 (Tue) | 17.20 | 17.20 | 17.10 | 18.00 | 1,226 |
| 16th Mar 2026 (Mon) | 16.30 | 17.20 | 16.30 | 17.00 | 485 |
| 13th Mar 2026 (Fri) | 15.70 | 15.70 | 15.70 | 16.00 | 2 |
| 12th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3 |
| 11th Mar 2026 (Wed) | 16.80 | 17.20 | 16.80 | 17.20 | 0 |
| 10th Mar 2026 (Tue) | 15.70 | 16.80 | 15.70 | 16.80 | 0 |
| 9th Mar 2026 (Mon) | 16.10 | 16.10 | 15.70 | 15.70 | 0 |
| 6th Mar 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.10 | 35 |
| 5th Mar 2026 (Thu) | 17.05 | 17.05 | 16.05 | 16.05 | 0 |
| 4th Mar 2026 (Wed) | 16.30 | 16.30 | 16.30 | 17.05 | 461 |
| 3rd Mar 2026 (Tue) | 17.60 | 17.80 | 16.20 | 16.60 | 3,178 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.50 | 19.90 | 19.90 | 0 |
| 27th Feb 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.50 | 38 |
| 26th Feb 2026 (Thu) | 21.70 | 21.70 | 21.10 | 21.10 | 532 |
| 25th Feb 2026 (Wed) | 21.40 | 22.20 | 21.40 | 21.70 | 2,930 |
| 24th Feb 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.90 | 10 |
| 23rd Feb 2026 (Mon) | 18.70 | 19.10 | 18.70 | 18.60 | 100 |
| 20th Feb 2026 (Fri) | 19.20 | 19.20 | 18.30 | 19.30 | 46 |
| 19th Feb 2026 (Thu) | 18.70 | 18.70 | 18.40 | 18.30 | 7 |
| 18th Feb 2026 (Wed) | 18.60 | 18.60 | 18.60 | 19.10 | 1 |
| 17th Feb 2026 (Tue) | 17.70 | 17.70 | 17.70 | 18.10 | 7 |
| 16th Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.30 | 240 |
| 13th Feb 2026 (Fri) | 18.30 | 18.50 | 18.30 | 18.40 | 6 |
| 12th Feb 2026 (Thu) | 18.90 | 19.90 | 18.90 | 18.25 | 76 |
| 11th Feb 2026 (Wed) | 17.70 | 18.70 | 17.70 | 18.70 | 0 |
| 10th Feb 2026 (Tue) | 17.80 | 17.90 | 17.80 | 17.70 | 1,191 |
| 9th Feb 2026 (Mon) | 16.50 | 16.50 | 16.50 | 17.15 | 10 |
| 6th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.30 | 29 |
| 5th Feb 2026 (Thu) | 15.80 | 15.80 | 15.30 | 15.30 | 0 |
| 4th Feb 2026 (Wed) | 15.90 | 15.90 | 15.80 | 15.80 | 0 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.00 | 15.90 | 15.90 | 0 |
| 2nd Feb 2026 (Mon) | 15.55 | 16.00 | 15.55 | 16.00 | 0 |
| 30th Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.55 | 33 |
| 29th Jan 2026 (Thu) | 17.50 | 17.50 | 16.15 | 16.15 | 0 |
| 28th Jan 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27th Jan 2026 (Tue) | 16.80 | 17.50 | 16.80 | 17.50 | 0 |
| 26th Jan 2026 (Mon) | 16.10 | 16.80 | 16.10 | 16.80 | 0 |