Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhh Asia Hy Gt (TAGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,446 £6.2122 Negotiated Trade
 08:29:32 - 21-Sep-26
Buy* 122 £6.249 Automatic Execution
 08:17:07 - 17-Sep-26
Unknown* 1,431,922 £6.19674 SI Trade
 16:57:19 - 16-Sep-26
Unknown* 2,327 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* 1,429,595 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* 2,327 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* 1,429,595 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* 2,327 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* -2,327 £6.2002 SI Trade
Correction
 14:13:20 - 16-Sep-26
Unknown* 1,429,595 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* -1,429,595 £6.2002 SI Trade
Correction
 14:13:20 - 16-Sep-26
Unknown* 2,327 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* -2,327 £6.2002 SI Trade
Correction
 14:13:20 - 16-Sep-26
Unknown* 1,429,595 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* -1,429,595 £6.2002 SI Trade
Correction
 14:13:20 - 16-Sep-26
Unknown* 2,327 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* -2,327 £6.2002 SI Trade
Correction
 14:13:20 - 16-Sep-26
Unknown* 1,429,595 £6.2002 SI Trade
 14:13:20 - 16-Sep-26
Unknown* -1,429,595 £6.2002 SI Trade
Correction
 14:13:20 - 16-Sep-26
Sell* 237,188 £6.1537 Negotiated Trade
 12:00:51 - 16-Sep-26
Unknown* -2,327 £0.00 SI Trade
Correction
 14:13:20 - 15-Sep-26
Unknown* -1,429,595 £0.00 SI Trade
Correction
 14:13:20 - 15-Sep-26
Unknown* 1,429,595 £0.00 SI Trade
 14:13:20 - 15-Sep-26
Unknown* -2,327 £0.00 SI Trade
Correction
 14:13:20 - 15-Sep-26
Unknown* 2,327 £0.00 SI Trade
 14:13:20 - 15-Sep-26
Unknown* 1,429,595 £0.00 SI Trade
 14:13:20 - 15-Sep-26
Unknown* -1,429,595 £0.00 SI Trade
Correction
 14:13:20 - 15-Sep-26
Unknown* 2,327 £0.00 SI Trade
 14:13:20 - 15-Sep-26
Sell* 476 £6.1738 Negotiated Trade
 13:25:16 - 14-Sep-26
Buy* 10,661 £6.1915 SI Trade
 16:50:38 - 11-Sep-26
Buy* 2,525 £6.20602 SI Trade
 16:47:34 - 10-Sep-26
Buy* 459 £6.236 Suspected BUY Trade
 16:35:17 - 10-Sep-26
Unknown* 11,468 £6.236 SI Trade
 11:50:03 - 10-Sep-26
Unknown* -11,468 £0.00 SI Trade
Correction
 11:50:03 - 10-Sep-26
Unknown* 807 £6.236 SI Trade
 11:50:03 - 10-Sep-26
Unknown* -807 £0.00 SI Trade
Correction
 11:50:03 - 10-Sep-26
Unknown* 11,468 £0.00 SI Trade
 11:50:03 - 10-Sep-26
Unknown* 807 £0.00 SI Trade
 11:50:03 - 10-Sep-26
Unknown* 11,468 £0.00 SI Trade
 11:50:03 - 10-Sep-26
Unknown* 11,468 £6.236 SI Trade
 11:50:03 - 10-Sep-26
Unknown* -11,468 £0.00 SI Trade
Correction
 11:50:03 - 10-Sep-26
Unknown* 807 £6.236 SI Trade
 11:50:03 - 10-Sep-26
Unknown* -807 £0.00 SI Trade
Correction
 11:50:03 - 10-Sep-26
Unknown* 807 £0.00 SI Trade
 11:50:03 - 10-Sep-26
Buy* 587 £6.20034 SI Trade
 16:55:45 - 09-Sep-26
Unknown* 3,188 £0.00 SI Trade
 13:41:28 - 09-Sep-26
Unknown* 3,188 £0.00 SI Trade
 13:41:28 - 09-Sep-26
Unknown* 3,188 £6.2015 SI Trade
 13:41:28 - 09-Sep-26
Unknown* -3,188 £0.00 SI Trade
Correction
 13:41:28 - 09-Sep-26
Unknown* 3,188 £6.2015 SI Trade
 13:41:28 - 09-Sep-26
Unknown* -3,188 £0.00 SI Trade
Correction
 13:41:28 - 09-Sep-26
Unknown* 176 £0.00 SI Trade
 13:41:27 - 09-Sep-26
Unknown* 176 £0.00 SI Trade
 13:41:27 - 09-Sep-26
Unknown* 176 £6.2015 SI Trade
 13:41:27 - 09-Sep-26
Unknown* -176 £0.00 SI Trade
Correction
 13:41:27 - 09-Sep-26
Unknown* 176 £6.2015 SI Trade
 13:41:27 - 09-Sep-26
Unknown* -176 £0.00 SI Trade
Correction
 13:41:27 - 09-Sep-26
Unknown* -487 £0.00 SI Trade
Correction
 13:41:25 - 09-Sep-26
Unknown* 487 £6.2015 SI Trade
 13:41:25 - 09-Sep-26
Unknown* -487 £0.00 SI Trade
Correction
 13:41:25 - 09-Sep-26
Unknown* 487 £0.00 SI Trade
 13:41:25 - 09-Sep-26
Unknown* 487 £6.2015 SI Trade
 13:41:25 - 09-Sep-26
Unknown* 487 £0.00 SI Trade
 13:41:25 - 09-Sep-26
Unknown* 2,190 £6.17148 SI Trade
 16:58:44 - 08-Sep-26
Sell* 82 £6.146 Uncrossing Trade
 16:35:18 - 08-Sep-26
Unknown* 587 £6.146 SI Trade
 10:11:22 - 08-Sep-26
Unknown* -587 £0.00 SI Trade
Correction
 10:11:22 - 08-Sep-26
Unknown* 587 £6.146 SI Trade
 10:11:22 - 08-Sep-26
Unknown* -587 £0.00 SI Trade
Correction
 10:11:22 - 08-Sep-26
Unknown* 587 £0.00 SI Trade
 10:11:22 - 08-Sep-26
Unknown* 587 £0.00 SI Trade
 10:11:22 - 08-Sep-26
Unknown* 2,824 £6.175 SI Trade
 15:26:09 - 07-Sep-26
Unknown* -2,824 £0.00 SI Trade
Correction
 15:26:09 - 07-Sep-26
Unknown* 634 £6.175 SI Trade
 15:26:09 - 07-Sep-26
Unknown* -634 £0.00 SI Trade
Correction
 15:26:09 - 07-Sep-26
Unknown* 2,824 £0.00 SI Trade
 15:26:09 - 07-Sep-26
Unknown* 634 £0.00 SI Trade
 15:26:09 - 07-Sep-26
Unknown* 2,824 £0.00 SI Trade
 15:26:09 - 07-Sep-26
Unknown* 634 £0.00 SI Trade
 15:26:09 - 07-Sep-26
Unknown* 2,824 £6.175 SI Trade
 15:26:09 - 07-Sep-26
Unknown* -2,824 £0.00 SI Trade
Correction
 15:26:09 - 07-Sep-26
Unknown* 634 £6.175 SI Trade
 15:26:09 - 07-Sep-26
Unknown* -634 £0.00 SI Trade
Correction
 15:26:09 - 07-Sep-26
Sell* 1,389 £6.1686 Negotiated Trade
 10:59:44 - 07-Sep-26
Unknown* 8,192 £6.17067 SI Trade
 17:04:49 - 03-Sep-26
Buy* 246 £6.22 Suspected BUY Trade
 16:35:08 - 02-Sep-26
Unknown* 8,192 £6.22 SI Trade
 08:54:59 - 02-Sep-26
Unknown* -8,192 £0.00 SI Trade
Correction
 08:54:59 - 02-Sep-26
Unknown* 8,192 £6.22 SI Trade
 08:54:59 - 02-Sep-26
Unknown* -8,192 £0.00 SI Trade
Correction
 08:54:59 - 02-Sep-26
Unknown* 8,192 £0.00 SI Trade
 08:54:59 - 02-Sep-26
Unknown* 803 £6.13477 Negotiated Trade
 08:02:45 - 02-Sep-26
Buy* 1,744 £6.1687 Suspected BUY Trade
 08:21:33 - 28-Aug-26
Unknown* 802 £6.18106 SI Trade
 17:03:06 - 11-Aug-26
Unknown* 2,218 £6.17641 SI Trade
 17:12:22 - 10-Aug-26
Buy* 8 £6.199 Suspected BUY Trade
 16:35:24 - 10-Aug-26
Unknown* 802 £6.199 SI Trade
 15:52:38 - 10-Aug-26
Unknown* -802 £0.00 SI Trade
Correction
 15:52:38 - 10-Aug-26
Unknown* 802 £6.199 SI Trade
 15:52:38 - 10-Aug-26
Unknown* -802 £0.00 SI Trade
Correction
 15:52:38 - 10-Aug-26
Unknown* 802 £0.00 SI Trade
 15:52:38 - 10-Aug-26
Unknown* 802 £0.00 SI Trade
 15:52:38 - 10-Aug-26
Unknown* 2,218 £6.181 SI Trade
 13:55:39 - 07-Aug-26
Unknown* -2,218 £0.00 SI Trade
Correction
 13:55:39 - 07-Aug-26
Unknown* 2,218 £6.181 SI Trade
 13:55:39 - 07-Aug-26
Unknown* -2,218 £0.00 SI Trade
Correction
 13:55:39 - 07-Aug-26
Unknown* 2,218 £0.00 SI Trade
 13:55:39 - 07-Aug-26
Unknown* 2,218 £0.00 SI Trade
 13:55:39 - 07-Aug-26
Sell* 3,565 £6.16804 SI Trade
 16:54:51 - 05-Aug-26
Sell* 250 £6.152 Uncrossing Trade
 16:35:05 - 04-Aug-26
Unknown* 3,565 £6.152 SI Trade
 13:46:39 - 04-Aug-26
Unknown* -3,565 £0.00 SI Trade
Correction
 13:46:39 - 04-Aug-26
Unknown* 3,565 £6.152 SI Trade
 13:46:39 - 04-Aug-26
Unknown* -3,565 £0.00 SI Trade
Correction
 13:46:39 - 04-Aug-26
Unknown* 3,565 £0.00 SI Trade
 13:46:39 - 04-Aug-26
Unknown* 3,565 £0.00 SI Trade
 13:46:39 - 04-Aug-26
Unknown* 149,550 £6.1731 SI Trade
 16:56:44 - 03-Aug-26
Buy* 1,795 £6.17 Suspected BUY Trade
 16:35:15 - 31-Jul-26
Unknown* 149,550 £6.17 SI Trade
 09:48:38 - 31-Jul-26
Unknown* -149,550 £0.00 SI Trade
Correction
 09:48:38 - 31-Jul-26
Unknown* 149,550 £6.17 SI Trade
 09:48:38 - 31-Jul-26
Unknown* -149,550 £0.00 SI Trade
Correction
 09:48:38 - 31-Jul-26
Unknown* 149,550 £0.00 SI Trade
 09:48:38 - 31-Jul-26
Unknown* 149,550 £0.00 SI Trade
 09:48:38 - 31-Jul-26
Unknown* 8,498 £6.17769 SI Trade
 17:17:30 - 23-Jul-26
Unknown* 8,498 £6.139 SI Trade
 11:25:26 - 22-Jul-26
Unknown* -8,498 £0.00 SI Trade
Correction
 11:25:26 - 22-Jul-26
Unknown* 8,498 £6.139 SI Trade
 11:25:26 - 22-Jul-26
Unknown* -8,498 £0.00 SI Trade
Correction
 11:25:26 - 22-Jul-26
Unknown* 8,498 £0.00 SI Trade
 11:25:26 - 22-Jul-26
Unknown* 8,498 £0.00 SI Trade
 11:25:26 - 22-Jul-26
Sell* 26,045 £6.17955 SI Trade
 16:57:30 - 13-Jul-26
Sell* 10 £6.134 Uncrossing Trade
 16:35:28 - 10-Jul-26
Unknown* 26,045 £6.134 SI Trade
 08:14:12 - 10-Jul-26
Unknown* -26,045 £0.00 SI Trade
Correction
 08:14:12 - 10-Jul-26
Unknown* 26,045 £6.134 SI Trade
 08:14:12 - 10-Jul-26
Unknown* -26,045 £0.00 SI Trade
Correction
 08:14:12 - 10-Jul-26
Unknown* 26,045 £0.00 SI Trade
 08:14:12 - 10-Jul-26
Unknown* 26,045 £0.00 SI Trade
 08:14:12 - 10-Jul-26
Sell* 1,990 £6.177 Negotiated Trade
 13:59:31 - 03-Jul-26
Unknown* 682 £6.24319 SI Trade
 17:03:36 - 25-Jun-26
Buy* 20 £6.293 Suspected BUY Trade
 16:35:19 - 24-Jun-26
Unknown* 682 £6.293 SI Trade
 12:12:26 - 24-Jun-26
Unknown* -682 £0.00 SI Trade
Correction
 12:12:26 - 24-Jun-26
Unknown* 682 £6.293 SI Trade
 12:12:26 - 24-Jun-26
Unknown* -682 £0.00 SI Trade
Correction
 12:12:26 - 24-Jun-26
Unknown* 682 £0.00 SI Trade
 12:12:26 - 24-Jun-26
Unknown* 682 £0.00 SI Trade
 12:12:26 - 24-Jun-26
Unknown* 139 £6.23461 SI Trade
 17:38:42 - 18-Jun-26
Sell* 18 £6.152 Uncrossing Trade
 16:35:24 - 17-Jun-26
Unknown* 139 £6.152 SI Trade
 14:24:29 - 17-Jun-26
Unknown* -139 £0.00 SI Trade
Correction
 14:24:29 - 17-Jun-26
Unknown* 139 £6.152 SI Trade
 14:24:29 - 17-Jun-26
Unknown* -139 £0.00 SI Trade
Correction
 14:24:29 - 17-Jun-26
Unknown* 139 £0.00 SI Trade
 14:24:29 - 17-Jun-26
Unknown* 139 £0.00 SI Trade
 14:24:29 - 17-Jun-26
Sell* 1,783 £6.18377 SI Trade
 17:01:25 - 08-Jun-26
Sell* 607 £6.175 Uncrossing Trade
 16:35:12 - 05-Jun-26
Unknown* 1,584 £6.175 SI Trade
 15:10:23 - 05-Jun-26
Unknown* -1,584 £0.00 SI Trade
Correction
 15:10:23 - 05-Jun-26
Unknown* 199 £6.175 SI Trade
 15:10:23 - 05-Jun-26
Unknown* -199 £0.00 SI Trade
Correction
 15:10:23 - 05-Jun-26
Unknown* 1,584 £0.00 SI Trade
 15:10:23 - 05-Jun-26
Unknown* 1,584 £0.00 SI Trade
 15:10:23 - 05-Jun-26
Unknown* 199 £0.00 SI Trade
 15:10:23 - 05-Jun-26
Unknown* 1,584 £6.175 SI Trade
 15:10:23 - 05-Jun-26
Unknown* -1,584 £0.00 SI Trade
Correction
 15:10:23 - 05-Jun-26
Unknown* 199 £6.175 SI Trade
 15:10:23 - 05-Jun-26
Unknown* -199 £0.00 SI Trade
Correction
 15:10:23 - 05-Jun-26
Unknown* 199 £0.00 SI Trade
 15:10:23 - 05-Jun-26
Unknown* 1,355 £6.15462 SI Trade
 17:10:54 - 03-Jun-26
Sell* 7 £6.119 Uncrossing Trade
 16:35:05 - 02-Jun-26
Unknown* 1,355 £6.119 SI Trade
 15:37:02 - 02-Jun-26
Unknown* -1,355 £0.00 SI Trade
Correction
 15:37:02 - 02-Jun-26
Unknown* 1,355 £6.119 SI Trade
 15:37:02 - 02-Jun-26
Unknown* -1,355 £0.00 SI Trade
Correction
 15:37:02 - 02-Jun-26
Unknown* 1,355 £0.00 SI Trade
 15:37:02 - 02-Jun-26
Unknown* 1,355 £0.00 SI Trade
 15:37:02 - 02-Jun-26
Sell* 8,568 £6.1069 Negotiated Trade
 13:46:16 - 27-May-26
Buy* 5,361 £6.13969 SI Trade
 17:21:11 - 19-May-26
Unknown* 8,413 £6.12591 SI Trade
 17:14:55 - 18-May-26
Buy* 167 £6.153 Suspected BUY Trade
 16:35:27 - 18-May-26
Unknown* 5,563 £6.153 SI Trade
 12:42:37 - 18-May-26
Unknown* -5,563 £0.00 SI Trade
Correction
 12:42:37 - 18-May-26
Unknown* 5,563 £0.00 SI Trade
 12:42:37 - 18-May-26
Unknown* 5,563 £0.00 SI Trade
 12:42:37 - 18-May-26
Unknown* 5,563 £6.153 SI Trade
 12:42:37 - 18-May-26
Unknown* -5,563 £0.00 SI Trade
Correction
 12:42:37 - 18-May-26
Unknown* 202 £6.153 SI Trade
 12:42:36 - 18-May-26
Unknown* -202 £0.00 SI Trade
Correction
 12:42:36 - 18-May-26
Unknown* 202 £0.00 SI Trade
 12:42:36 - 18-May-26
Unknown* 202 £6.153 SI Trade
 12:42:36 - 18-May-26
Unknown* -202 £0.00 SI Trade
Correction
 12:42:36 - 18-May-26
Unknown* 202 £0.00 SI Trade
 12:42:36 - 18-May-26
Sell* 925 £6.165 Uncrossing Trade
 16:35:12 - 15-May-26
Unknown* 8,413 £6.165 SI Trade
 13:45:08 - 15-May-26
Unknown* -8,413 £0.00 SI Trade
Correction
 13:45:08 - 15-May-26
Unknown* 8,413 £6.165 SI Trade
 13:45:08 - 15-May-26
Unknown* -8,413 £0.00 SI Trade
Correction
 13:45:08 - 15-May-26
Unknown* 8,413 £0.00 SI Trade
 13:45:08 - 15-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37