Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhh Asia Hy Gt (TAGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,361 £6.13969 SI Trade
 17:21:11 - 19-May-26
Unknown* 8,413 £6.12591 SI Trade
 17:14:55 - 18-May-26
Buy* 167 £6.153 Suspected BUY Trade
 16:35:27 - 18-May-26
Unknown* 5,563 £6.153 SI Trade
 12:42:37 - 18-May-26
Unknown* -5,563 £0.00 SI Trade
Correction
 12:42:37 - 18-May-26
Unknown* 5,563 £0.00 SI Trade
 12:42:37 - 18-May-26
Unknown* 5,563 £0.00 SI Trade
 12:42:37 - 18-May-26
Unknown* 5,563 £6.153 SI Trade
 12:42:37 - 18-May-26
Unknown* -5,563 £0.00 SI Trade
Correction
 12:42:37 - 18-May-26
Unknown* 202 £6.153 SI Trade
 12:42:36 - 18-May-26
Unknown* -202 £0.00 SI Trade
Correction
 12:42:36 - 18-May-26
Unknown* 202 £0.00 SI Trade
 12:42:36 - 18-May-26
Unknown* 202 £6.153 SI Trade
 12:42:36 - 18-May-26
Unknown* -202 £0.00 SI Trade
Correction
 12:42:36 - 18-May-26
Unknown* 202 £0.00 SI Trade
 12:42:36 - 18-May-26
Sell* 925 £6.165 Uncrossing Trade
 16:35:12 - 15-May-26
Unknown* 8,413 £6.165 SI Trade
 13:45:08 - 15-May-26
Unknown* -8,413 £0.00 SI Trade
Correction
 13:45:08 - 15-May-26
Unknown* 8,413 £6.165 SI Trade
 13:45:08 - 15-May-26
Unknown* -8,413 £0.00 SI Trade
Correction
 13:45:08 - 15-May-26
Unknown* 8,413 £0.00 SI Trade
 13:45:08 - 15-May-26
Unknown* 8,413 £0.00 SI Trade
 13:45:08 - 15-May-26
Unknown* 2,878 £6.09766 SI Trade
 16:58:46 - 12-May-26
Buy* 11,606 £6.1092 Suspected BUY Trade
 14:42:34 - 12-May-26
Sell* 288 £6.022 Uncrossing Trade
 16:35:06 - 11-May-26
Unknown* 2,561 £0.00 SI Trade
 14:50:55 - 11-May-26
Unknown* 2,561 £0.00 SI Trade
 14:50:55 - 11-May-26
Unknown* 2,561 £6.022 SI Trade
 14:50:55 - 11-May-26
Unknown* -2,561 £0.00 SI Trade
Correction
 14:50:55 - 11-May-26
Unknown* 2,561 £6.022 SI Trade
 14:50:55 - 11-May-26
Unknown* -2,561 £0.00 SI Trade
Correction
 14:50:55 - 11-May-26
Unknown* 317 £6.022 SI Trade
 10:50:24 - 11-May-26
Unknown* -317 £0.00 SI Trade
Correction
 10:50:24 - 11-May-26
Unknown* 317 £6.022 SI Trade
 10:50:24 - 11-May-26
Unknown* -317 £0.00 SI Trade
Correction
 10:50:24 - 11-May-26
Unknown* 317 £0.00 SI Trade
 10:50:24 - 11-May-26
Unknown* 317 £0.00 SI Trade
 10:50:24 - 11-May-26
Unknown* 2,441 £6.04611 SI Trade
 17:12:57 - 06-May-26
Unknown* 232 £0.00 SI Trade
 16:13:27 - 05-May-26
Unknown* 232 £0.00 SI Trade
 16:13:27 - 05-May-26
Unknown* 232 £6.063 SI Trade
 16:13:27 - 05-May-26
Unknown* -232 £0.00 SI Trade
Correction
 16:13:27 - 05-May-26
Unknown* 232 £6.063 SI Trade
 16:13:27 - 05-May-26
Unknown* -232 £0.00 SI Trade
Correction
 16:13:27 - 05-May-26
Unknown* 2,673 £6.063 SI Trade
 16:13:26 - 05-May-26
Unknown* -2,673 £0.00 SI Trade
Correction
 16:13:26 - 05-May-26
Unknown* 2,673 £6.063 SI Trade
 16:13:26 - 05-May-26
Unknown* -2,673 £0.00 SI Trade
Correction
 16:13:26 - 05-May-26
Unknown* 2,673 £0.00 SI Trade
 16:13:26 - 05-May-26
Unknown* 2,673 £0.00 SI Trade
 16:13:26 - 05-May-26
Buy* 16,560 £6.04723 SI Trade
 17:02:20 - 27-Apr-26
Buy* 27 £6.063 Suspected BUY Trade
 16:35:18 - 27-Apr-26
Unknown* 16,560 £6.053 SI Trade
 15:21:25 - 24-Apr-26
Unknown* -16,560 £0.00 SI Trade
Correction
 15:21:25 - 24-Apr-26
Unknown* 16,560 £6.053 SI Trade
 15:21:25 - 24-Apr-26
Unknown* -16,560 £0.00 SI Trade
Correction
 15:21:25 - 24-Apr-26
Unknown* 16,560 £0.00 SI Trade
 15:21:25 - 24-Apr-26
Unknown* 16,560 £0.00 SI Trade
 15:21:25 - 24-Apr-26
Unknown* 1,045 £6.04011 SI Trade
 17:04:59 - 20-Apr-26
Buy* 10 £6.061 Suspected BUY Trade
 16:35:24 - 17-Apr-26
Unknown* 1,045 £6.061 SI Trade
 15:00:54 - 17-Apr-26
Unknown* -1,045 £0.00 SI Trade
Correction
 15:00:54 - 17-Apr-26
Unknown* 1,045 £6.061 SI Trade
 15:00:54 - 17-Apr-26
Unknown* -1,045 £0.00 SI Trade
Correction
 15:00:54 - 17-Apr-26
Unknown* 1,045 £0.00 SI Trade
 15:00:54 - 17-Apr-26
Unknown* 1,045 £0.00 SI Trade
 15:00:54 - 17-Apr-26
Unknown* 4,174 £6.04147 SI Trade
 17:09:07 - 16-Apr-26
Unknown* 4,174 £5.978 SI Trade
 12:34:45 - 15-Apr-26
Unknown* -4,174 £0.00 SI Trade
Correction
 12:34:45 - 15-Apr-26
Unknown* 4,174 £5.978 SI Trade
 12:34:45 - 15-Apr-26
Unknown* -4,174 £0.00 SI Trade
Correction
 12:34:45 - 15-Apr-26
Unknown* 4,174 £0.00 SI Trade
 12:34:45 - 15-Apr-26
Unknown* 4,174 £0.00 SI Trade
 12:34:45 - 15-Apr-26
Sell* 459 £5.978 Uncrossing Trade
 16:35:12 - 10-Apr-26
Unknown* 1,577 £6.00282 Negotiated Trade
 08:04:10 - 10-Apr-26
Buy* 4,886 £6.0222 SI Trade
 16:57:21 - 09-Apr-26
Unknown* 1,301 £6.026 SI Trade
 16:55:13 - 08-Apr-26
Unknown* 4,886 £0.00 SI Trade
 15:26:42 - 08-Apr-26
Unknown* 4,886 £0.00 SI Trade
 15:26:42 - 08-Apr-26
Sell* 13 £6.028 Uncrossing Trade
 16:35:25 - 07-Apr-26
Sell* 24 £5.989 Uncrossing Trade
 16:35:08 - 07-Apr-26
Unknown* 4,886 £5.989 SI Trade
 15:26:42 - 07-Apr-26
Unknown* -4,886 £0.00 SI Trade
Correction
 15:26:42 - 07-Apr-26
Unknown* 4,886 £5.989 SI Trade
 15:26:42 - 07-Apr-26
Unknown* -4,886 £0.00 SI Trade
Correction
 15:26:42 - 07-Apr-26
Unknown* 1,301 £6.028 SI Trade
 13:35:56 - 07-Apr-26
Unknown* -1,301 £0.00 SI Trade
Correction
 13:35:56 - 07-Apr-26
Unknown* 1,301 £6.028 SI Trade
 13:35:56 - 07-Apr-26
Unknown* -1,301 £0.00 SI Trade
Correction
 13:35:56 - 07-Apr-26
Unknown* 1,301 £0.00 SI Trade
 13:35:56 - 07-Apr-26
Unknown* 1,301 £0.00 SI Trade
 13:35:56 - 07-Apr-26
Sell* 2,859 £6.008 Negotiated Trade
 13:23:37 - 01-Apr-26
Unknown* 7,816 £6.054 SI Trade
 17:18:36 - 30-Mar-26
Sell* 625 £5.975 Uncrossing Trade
 16:35:09 - 27-Mar-26
Unknown* 7,816 £5.975 SI Trade
 11:32:58 - 27-Mar-26
Unknown* -7,816 £0.00 SI Trade
Correction
 11:32:58 - 27-Mar-26
Unknown* 7,816 £5.975 SI Trade
 11:32:58 - 27-Mar-26
Unknown* -7,816 £0.00 SI Trade
Correction
 11:32:58 - 27-Mar-26
Unknown* 7,816 £0.00 SI Trade
 11:32:58 - 27-Mar-26
Unknown* 7,816 £0.00 SI Trade
 11:32:58 - 27-Mar-26
Buy* 6,304 £5.9958 SI Trade
 16:43:19 - 26-Mar-26
Buy* 4,208 £5.98 SI Trade
 16:44:39 - 25-Mar-26
Unknown* 6,304 £0.00 SI Trade
 15:26:03 - 25-Mar-26
Unknown* 6,304 £0.00 SI Trade
 15:26:03 - 25-Mar-26
Sell* 870 £5.942 Uncrossing Trade
 16:35:23 - 24-Mar-26
Unknown* 6,304 £5.942 SI Trade
 15:26:03 - 24-Mar-26
Unknown* -6,304 £0.00 SI Trade
Correction
 15:26:03 - 24-Mar-26
Unknown* 6,304 £5.942 SI Trade
 15:26:03 - 24-Mar-26
Unknown* -6,304 £0.00 SI Trade
Correction
 15:26:03 - 24-Mar-26
Unknown* 138 £0.00 SI Trade
 13:28:39 - 24-Mar-26
Unknown* 4,346 £0.00 SI Trade
 13:28:39 - 24-Mar-26
Unknown* 138 £0.00 SI Trade
 13:28:39 - 24-Mar-26
Unknown* 4,346 £0.00 SI Trade
 13:28:39 - 24-Mar-26
Unknown* 6,763 £5.9228 SI Trade
 16:50:16 - 23-Mar-26
Sell* 652 £5.92 Uncrossing Trade
 16:35:17 - 23-Mar-26
Unknown* 138 £5.92 SI Trade
 13:28:39 - 23-Mar-26
Unknown* -138 £0.00 SI Trade
Correction
 13:28:39 - 23-Mar-26
Unknown* 4,346 £5.92 SI Trade
 13:28:39 - 23-Mar-26
Unknown* -4,346 £0.00 SI Trade
Correction
 13:28:39 - 23-Mar-26
Unknown* 138 £5.92 SI Trade
 13:28:39 - 23-Mar-26
Unknown* -138 £0.00 SI Trade
Correction
 13:28:39 - 23-Mar-26
Unknown* 4,346 £5.92 SI Trade
 13:28:39 - 23-Mar-26
Unknown* -4,346 £0.00 SI Trade
Correction
 13:28:39 - 23-Mar-26
Sell* 1 £5.979 Uncrossing Trade
 16:35:14 - 20-Mar-26
Unknown* 6,763 £5.979 SI Trade
 13:15:10 - 20-Mar-26
Unknown* -6,763 £0.00 SI Trade
Correction
 13:15:10 - 20-Mar-26
Unknown* 6,763 £5.979 SI Trade
 13:15:10 - 20-Mar-26
Unknown* -6,763 £0.00 SI Trade
Correction
 13:15:10 - 20-Mar-26
Unknown* 6,763 £0.00 SI Trade
 13:15:10 - 20-Mar-26
Unknown* 6,763 £0.00 SI Trade
 13:15:10 - 20-Mar-26
Unknown* 64 £6.0035 SI Trade
 16:52:26 - 19-Mar-26
Unknown* 326 £6.00502 Negotiated Trade
 08:05:08 - 19-Mar-26
Buy* 17 £6.073 Suspected BUY Trade
 16:35:22 - 18-Mar-26
Unknown* 487 £6.073 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -487 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 551 £6.073 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -551 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 487 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 551 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 487 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 487 £6.073 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -487 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 551 £6.073 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -551 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 551 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Sell* 213 £6.029 Negotiated Trade
 15:21:49 - 17-Mar-26
Sell* 434 £6.0627 Negotiated Trade
 08:41:39 - 13-Mar-26
Sell* 858 £6.0623 Negotiated Trade
 08:35:07 - 13-Mar-26
Sell* 715 £6.0626 Negotiated Trade
 08:27:19 - 13-Mar-26
Unknown* 9,340 £6.05059 SI Trade
 17:09:37 - 11-Mar-26
Buy* 576 £6.0506 SI Trade
 17:03:53 - 11-Mar-26
Unknown* 250 £0.00 SI Trade
 14:22:17 - 10-Mar-26
Unknown* 826 £0.00 SI Trade
 14:22:17 - 10-Mar-26
Unknown* 250 £0.00 SI Trade
 14:22:17 - 10-Mar-26
Unknown* 826 £0.00 SI Trade
 14:22:17 - 10-Mar-26
Buy* 1,200 £6.03299 SI Trade
 16:58:28 - 09-Mar-26
Buy* 1,200 £6.03299 SI Trade
 16:58:28 - 09-Mar-26
Buy* 1,200 £6.033 SI Trade
 16:54:13 - 09-Mar-26
Buy* 957 £6.044 Suspected BUY Trade
 16:35:27 - 09-Mar-26
Unknown* 250 £6.044 SI Trade
 14:22:17 - 09-Mar-26
Unknown* -250 £0.00 SI Trade
Correction
 14:22:17 - 09-Mar-26
Unknown* 826 £6.044 SI Trade
 14:22:17 - 09-Mar-26
Unknown* -826 £0.00 SI Trade
Correction
 14:22:17 - 09-Mar-26
Unknown* 250 £6.044 SI Trade
 14:22:17 - 09-Mar-26
Unknown* -250 £0.00 SI Trade
Correction
 14:22:17 - 09-Mar-26
Unknown* 826 £6.044 SI Trade
 14:22:17 - 09-Mar-26
Unknown* -826 £0.00 SI Trade
Correction
 14:22:17 - 09-Mar-26
Unknown* 3,830 £6.07004 SI Trade
 16:53:31 - 06-Mar-26
Unknown* 3,830 £6.07004 SI Trade
 16:53:31 - 06-Mar-26
Unknown* 3,830 £6.07 SI Trade
 16:49:30 - 06-Mar-26
Unknown* 5,833 £0.00 SI Trade
 15:49:55 - 06-Mar-26
Unknown* 7,033 £0.00 SI Trade
 15:49:54 - 06-Mar-26
Buy* 211 £6.104 Suspected BUY Trade
 16:35:19 - 05-Mar-26
Unknown* 5,833 £6.104 SI Trade
 15:49:55 - 05-Mar-26
Unknown* -5,833 £0.00 SI Trade
Correction
 15:49:55 - 05-Mar-26
Unknown* 5,833 £6.104 SI Trade
 15:49:55 - 05-Mar-26
Unknown* -5,833 £0.00 SI Trade
Correction
 15:49:55 - 05-Mar-26
Unknown* 7,033 £6.104 SI Trade
 15:49:54 - 05-Mar-26
Unknown* -7,033 £0.00 SI Trade
Correction
 15:49:54 - 05-Mar-26
Unknown* 7,033 £6.104 SI Trade
 15:49:54 - 05-Mar-26
Unknown* -7,033 £0.00 SI Trade
Correction
 15:49:54 - 05-Mar-26
Unknown* 3,830 £0.00 SI Trade
 12:05:57 - 05-Mar-26
Unknown* 3,830 £0.00 SI Trade
 12:05:57 - 05-Mar-26
Unknown* 3,830 £6.117 SI Trade
 11:19:04 - 05-Mar-26
Unknown* -3,830 £0.00 SI Trade
Correction
 11:19:04 - 05-Mar-26
Unknown* 3,830 £6.117 SI Trade
 11:19:04 - 05-Mar-26
Unknown* -3,830 £6.10701 SI Trade
Correction
 11:19:04 - 05-Mar-26
Buy* 326 £6.10701 Suspected BUY Trade
 11:19:04 - 05-Mar-26
Buy* 174 £6.06932 SI Trade
 17:04:41 - 04-Mar-26
Buy* 174 £6.06932 SI Trade
 17:04:41 - 04-Mar-26
Buy* 174 £6.0693 SI Trade
 16:54:06 - 04-Mar-26
Unknown* 6,005 £6.09868 SI Trade
 17:00:24 - 03-Mar-26
Unknown* 6,005 £6.09868 SI Trade
 17:00:24 - 03-Mar-26
Unknown* 6,005 £6.0987 SI Trade
 16:55:25 - 03-Mar-26
Sell* 14 £6.078 Uncrossing Trade
 16:35:17 - 03-Mar-26
Unknown* 174 £6.078 SI Trade
 15:47:16 - 03-Mar-26
Unknown* -174 £0.00 SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 174 £6.078 SI Trade
 15:47:16 - 03-Mar-26
Unknown* -174 £0.00 SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 174 £0.00 SI Trade
 15:47:16 - 03-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13