| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,188 | £5.9456 | SI Trade |
16:41:24 - 16-Sep-25 |
| Buy* | 1,964 | £5.96 | Automatic Execution |
16:04:04 - 16-Sep-25 |
| Sell* | 1,964 | £5.953 | Automatic Execution |
14:33:35 - 16-Sep-25 |
| Buy* | 1,965 | £5.953 | Automatic Execution |
12:47:22 - 16-Sep-25 |
| Buy* | 1,966 | £5.946 | Automatic Execution |
12:47:01 - 16-Sep-25 |
| Buy* | 1,966 | £5.937 | Automatic Execution |
12:46:50 - 16-Sep-25 |
| Sell* | 1,971 | £5.954 | Uncrossing Trade |
16:35:24 - 15-Sep-25 |
| Unknown* | 16,188 | £5.954 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | -16,188 | £0.00 | SI Trade Correction |
13:18:24 - 15-Sep-25 |
| Unknown* | 16,188 | £5.954 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | -16,188 | £0.00 | SI Trade Correction |
13:18:24 - 15-Sep-25 |
| Unknown* | 16,188 | £0.00 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | 16,188 | £0.00 | SI Trade |
13:18:24 - 15-Sep-25 |
| Buy* | 659 | £5.9203 | SI Trade |
16:53:48 - 08-Sep-25 |
| Unknown* | 659 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 659 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 271 | £5.951 | SI Trade |
16:50:29 - 04-Sep-25 |
| Buy* | 959 | £5.94 | Suspected BUY Trade |
16:35:18 - 04-Sep-25 |
| Unknown* | 659 | £5.94 | SI Trade |
11:03:52 - 04-Sep-25 |
| Unknown* | -659 | £0.00 | SI Trade Correction |
11:03:52 - 04-Sep-25 |
| Unknown* | 659 | £5.94 | SI Trade |
11:03:52 - 04-Sep-25 |
| Unknown* | -659 | £0.00 | SI Trade Correction |
11:03:52 - 04-Sep-25 |
| Unknown* | 271 | £5.918 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | -271 | £0.00 | SI Trade Correction |
11:46:53 - 03-Sep-25 |
| Unknown* | 271 | £5.918 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | -271 | £0.00 | SI Trade Correction |
11:46:53 - 03-Sep-25 |
| Unknown* | 271 | £0.00 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | 271 | £0.00 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | 1,248 | £5.968 | SI Trade |
16:50:36 - 02-Sep-25 |
| Sell* | 30 | £5.918 | Uncrossing Trade |
16:35:04 - 02-Sep-25 |
| Sell* | 12 | £5.882 | Uncrossing Trade |
16:35:14 - 01-Sep-25 |
| Unknown* | 1,248 | £5.882 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -1,248 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 1,248 | £5.882 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | -1,248 | £0.00 | SI Trade Correction |
12:50:21 - 01-Sep-25 |
| Unknown* | 1,248 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 1,248 | £0.00 | SI Trade |
12:50:21 - 01-Sep-25 |
| Unknown* | 23,932 | £5.9011 | SI Trade |
16:46:42 - 19-Aug-25 |
| Unknown* | 23,932 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Unknown* | 23,932 | £0.00 | SI Trade |
13:58:17 - 18-Aug-25 |
| Buy* | 5,326 | £5.8484 | SI Trade |
16:52:05 - 15-Aug-25 |
| Buy* | 50 | £5.898 | Suspected BUY Trade |
16:35:25 - 15-Aug-25 |
| Unknown* | 23,932 | £5.898 | SI Trade |
13:58:17 - 15-Aug-25 |
| Unknown* | -23,932 | £0.00 | SI Trade Correction |
13:58:17 - 15-Aug-25 |
| Unknown* | 23,932 | £5.898 | SI Trade |
13:58:17 - 15-Aug-25 |
| Unknown* | -23,932 | £0.00 | SI Trade Correction |
13:58:17 - 15-Aug-25 |
| Unknown* | 5,326 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Unknown* | 5,326 | £0.00 | SI Trade |
13:16:43 - 14-Aug-25 |
| Sell* | 639 | £5.833 | Uncrossing Trade |
16:35:08 - 01-Aug-25 |
| Buy* | 312 | £5.98 | Automatic Execution |
16:12:31 - 01-Aug-25 |
| Buy* | 2,026 | £5.956 | Automatic Execution |
16:12:26 - 01-Aug-25 |
| Buy* | 2,026 | £5.948 | Automatic Execution |
16:12:15 - 01-Aug-25 |
| Unknown* | 5,326 | £5.833 | SI Trade |
13:16:43 - 01-Aug-25 |
| Unknown* | -5,326 | £0.00 | SI Trade Correction |
13:16:43 - 01-Aug-25 |
| Unknown* | 5,326 | £5.833 | SI Trade |
13:16:43 - 01-Aug-25 |
| Unknown* | -5,326 | £0.00 | SI Trade Correction |
13:16:43 - 01-Aug-25 |
| Buy* | 4,374 | £5.9315 | SI Trade |
17:02:53 - 31-Jul-25 |
| Unknown* | 4,374 | £0.00 | SI Trade |
08:16:01 - 30-Jul-25 |
| Unknown* | 4,374 | £0.00 | SI Trade |
08:16:01 - 30-Jul-25 |
| Buy* | 1,957 | £5.918 | Suspected BUY Trade |
16:35:07 - 25-Jul-25 |
| Buy* | 2,751 | £5.856 | Automatic Execution |
15:47:07 - 25-Jul-25 |
| Buy* | 4,068 | £5.849 | Automatic Execution |
15:41:04 - 25-Jul-25 |
| Unknown* | 4,374 | £5.918 | SI Trade |
08:16:01 - 25-Jul-25 |
| Unknown* | -4,374 | £0.00 | SI Trade Correction |
08:16:01 - 25-Jul-25 |
| Unknown* | 4,374 | £5.918 | SI Trade |
08:16:01 - 25-Jul-25 |
| Unknown* | -4,374 | £0.00 | SI Trade Correction |
08:16:01 - 25-Jul-25 |
| Unknown* | 3,397,458 | £5.7733 | SI Trade |
17:00:26 - 24-Jul-25 |
| Unknown* | 6,853 | £0.00 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 6,853 | £0.00 | SI Trade |
13:43:27 - 24-Jul-25 |
| Buy* | 1,992 | £5.798 | Suspected BUY Trade |
16:35:12 - 22-Jul-25 |
| Unknown* | 3,390,605 | £5.798 | SI Trade |
13:43:27 - 22-Jul-25 |
| Unknown* | -3,390,605 | £0.00 | SI Trade Correction |
13:43:27 - 22-Jul-25 |
| Unknown* | 3,390,605 | £5.798 | SI Trade |
13:43:27 - 22-Jul-25 |
| Unknown* | -3,390,605 | £0.00 | SI Trade Correction |
13:43:27 - 22-Jul-25 |
| Unknown* | 6,853 | £5.798 | SI Trade |
13:43:27 - 22-Jul-25 |
| Unknown* | -6,853 | £0.00 | SI Trade Correction |
13:43:27 - 22-Jul-25 |
| Unknown* | 6,853 | £5.798 | SI Trade |
13:43:27 - 22-Jul-25 |
| Unknown* | -6,853 | £0.00 | SI Trade Correction |
13:43:27 - 22-Jul-25 |
| Unknown* | 3,390,605 | £5.76442 | SI Trade |
13:11:24 - 22-Jul-25 |
| Unknown* | 3,390,605 | £5.76442 | SI Trade |
13:11:24 - 22-Jul-25 |
| Sell* | 324 | £5.76442 | Negotiated Trade |
13:11:24 - 22-Jul-25 |
| Sell* | 371 | £5.72697 | Negotiated Trade |
15:01:17 - 11-Jul-25 |