Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhh Asia Hy Gt (TAGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,859 £6.008 Negotiated Trade
 13:23:37 - 01-Apr-26
Unknown* 7,816 £6.054 SI Trade
 17:18:36 - 30-Mar-26
Sell* 625 £5.975 Uncrossing Trade
 16:35:09 - 27-Mar-26
Unknown* 7,816 £5.975 SI Trade
 11:32:58 - 27-Mar-26
Unknown* -7,816 £0.00 SI Trade
Correction
 11:32:58 - 27-Mar-26
Unknown* 7,816 £5.975 SI Trade
 11:32:58 - 27-Mar-26
Unknown* -7,816 £0.00 SI Trade
Correction
 11:32:58 - 27-Mar-26
Unknown* 7,816 £0.00 SI Trade
 11:32:58 - 27-Mar-26
Unknown* 7,816 £0.00 SI Trade
 11:32:58 - 27-Mar-26
Buy* 6,304 £5.9958 SI Trade
 16:43:19 - 26-Mar-26
Buy* 4,208 £5.98 SI Trade
 16:44:39 - 25-Mar-26
Unknown* 6,304 £0.00 SI Trade
 15:26:03 - 25-Mar-26
Unknown* 6,304 £0.00 SI Trade
 15:26:03 - 25-Mar-26
Sell* 870 £5.942 Uncrossing Trade
 16:35:23 - 24-Mar-26
Unknown* 6,304 £5.942 SI Trade
 15:26:03 - 24-Mar-26
Unknown* -6,304 £0.00 SI Trade
Correction
 15:26:03 - 24-Mar-26
Unknown* 6,304 £5.942 SI Trade
 15:26:03 - 24-Mar-26
Unknown* -6,304 £0.00 SI Trade
Correction
 15:26:03 - 24-Mar-26
Unknown* 138 £0.00 SI Trade
 13:28:39 - 24-Mar-26
Unknown* 4,346 £0.00 SI Trade
 13:28:39 - 24-Mar-26
Unknown* 138 £0.00 SI Trade
 13:28:39 - 24-Mar-26
Unknown* 4,346 £0.00 SI Trade
 13:28:39 - 24-Mar-26
Unknown* 6,763 £5.9228 SI Trade
 16:50:16 - 23-Mar-26
Sell* 652 £5.92 Uncrossing Trade
 16:35:17 - 23-Mar-26
Unknown* 138 £5.92 SI Trade
 13:28:39 - 23-Mar-26
Unknown* -138 £0.00 SI Trade
Correction
 13:28:39 - 23-Mar-26
Unknown* 4,346 £5.92 SI Trade
 13:28:39 - 23-Mar-26
Unknown* -4,346 £0.00 SI Trade
Correction
 13:28:39 - 23-Mar-26
Unknown* 138 £5.92 SI Trade
 13:28:39 - 23-Mar-26
Unknown* -138 £0.00 SI Trade
Correction
 13:28:39 - 23-Mar-26
Unknown* 4,346 £5.92 SI Trade
 13:28:39 - 23-Mar-26
Unknown* -4,346 £0.00 SI Trade
Correction
 13:28:39 - 23-Mar-26
Sell* 1 £5.979 Uncrossing Trade
 16:35:14 - 20-Mar-26
Unknown* 6,763 £5.979 SI Trade
 13:15:10 - 20-Mar-26
Unknown* -6,763 £0.00 SI Trade
Correction
 13:15:10 - 20-Mar-26
Unknown* 6,763 £5.979 SI Trade
 13:15:10 - 20-Mar-26
Unknown* -6,763 £0.00 SI Trade
Correction
 13:15:10 - 20-Mar-26
Unknown* 6,763 £0.00 SI Trade
 13:15:10 - 20-Mar-26
Unknown* 6,763 £0.00 SI Trade
 13:15:10 - 20-Mar-26
Unknown* 64 £6.0035 SI Trade
 16:52:26 - 19-Mar-26
Unknown* 326 £6.00502 Negotiated Trade
 08:05:08 - 19-Mar-26
Buy* 17 £6.073 Suspected BUY Trade
 16:35:22 - 18-Mar-26
Unknown* 487 £6.073 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -487 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 551 £6.073 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -551 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 487 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 551 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 487 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Unknown* 487 £6.073 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -487 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 551 £6.073 SI Trade
 15:36:54 - 18-Mar-26
Unknown* -551 £0.00 SI Trade
Correction
 15:36:54 - 18-Mar-26
Unknown* 551 £0.00 SI Trade
 15:36:54 - 18-Mar-26
Sell* 213 £6.029 Negotiated Trade
 15:21:49 - 17-Mar-26
Sell* 434 £6.0627 Negotiated Trade
 08:41:39 - 13-Mar-26
Sell* 858 £6.0623 Negotiated Trade
 08:35:07 - 13-Mar-26
Sell* 715 £6.0626 Negotiated Trade
 08:27:19 - 13-Mar-26
Unknown* 9,340 £6.05059 SI Trade
 17:09:37 - 11-Mar-26
Buy* 576 £6.0506 SI Trade
 17:03:53 - 11-Mar-26
Unknown* 250 £0.00 SI Trade
 14:22:17 - 10-Mar-26
Unknown* 826 £0.00 SI Trade
 14:22:17 - 10-Mar-26
Unknown* 250 £0.00 SI Trade
 14:22:17 - 10-Mar-26
Unknown* 826 £0.00 SI Trade
 14:22:17 - 10-Mar-26
Buy* 1,200 £6.03299 SI Trade
 16:58:28 - 09-Mar-26
Buy* 1,200 £6.03299 SI Trade
 16:58:28 - 09-Mar-26
Buy* 1,200 £6.033 SI Trade
 16:54:13 - 09-Mar-26
Buy* 957 £6.044 Suspected BUY Trade
 16:35:27 - 09-Mar-26
Unknown* 250 £6.044 SI Trade
 14:22:17 - 09-Mar-26
Unknown* -250 £0.00 SI Trade
Correction
 14:22:17 - 09-Mar-26
Unknown* 826 £6.044 SI Trade
 14:22:17 - 09-Mar-26
Unknown* -826 £0.00 SI Trade
Correction
 14:22:17 - 09-Mar-26
Unknown* 250 £6.044 SI Trade
 14:22:17 - 09-Mar-26
Unknown* -250 £0.00 SI Trade
Correction
 14:22:17 - 09-Mar-26
Unknown* 826 £6.044 SI Trade
 14:22:17 - 09-Mar-26
Unknown* -826 £0.00 SI Trade
Correction
 14:22:17 - 09-Mar-26
Unknown* 3,830 £6.07004 SI Trade
 16:53:31 - 06-Mar-26
Unknown* 3,830 £6.07004 SI Trade
 16:53:31 - 06-Mar-26
Unknown* 3,830 £6.07 SI Trade
 16:49:30 - 06-Mar-26
Unknown* 5,833 £0.00 SI Trade
 15:49:55 - 06-Mar-26
Unknown* 7,033 £0.00 SI Trade
 15:49:54 - 06-Mar-26
Buy* 211 £6.104 Suspected BUY Trade
 16:35:19 - 05-Mar-26
Unknown* 5,833 £6.104 SI Trade
 15:49:55 - 05-Mar-26
Unknown* -5,833 £0.00 SI Trade
Correction
 15:49:55 - 05-Mar-26
Unknown* 5,833 £6.104 SI Trade
 15:49:55 - 05-Mar-26
Unknown* -5,833 £0.00 SI Trade
Correction
 15:49:55 - 05-Mar-26
Unknown* 7,033 £6.104 SI Trade
 15:49:54 - 05-Mar-26
Unknown* -7,033 £0.00 SI Trade
Correction
 15:49:54 - 05-Mar-26
Unknown* 7,033 £6.104 SI Trade
 15:49:54 - 05-Mar-26
Unknown* -7,033 £0.00 SI Trade
Correction
 15:49:54 - 05-Mar-26
Unknown* 3,830 £0.00 SI Trade
 12:05:57 - 05-Mar-26
Unknown* 3,830 £0.00 SI Trade
 12:05:57 - 05-Mar-26
Unknown* 3,830 £6.117 SI Trade
 11:19:04 - 05-Mar-26
Unknown* -3,830 £0.00 SI Trade
Correction
 11:19:04 - 05-Mar-26
Unknown* 3,830 £6.117 SI Trade
 11:19:04 - 05-Mar-26
Unknown* -3,830 £6.10701 SI Trade
Correction
 11:19:04 - 05-Mar-26
Buy* 326 £6.10701 Suspected BUY Trade
 11:19:04 - 05-Mar-26
Buy* 174 £6.06932 SI Trade
 17:04:41 - 04-Mar-26
Buy* 174 £6.06932 SI Trade
 17:04:41 - 04-Mar-26
Buy* 174 £6.0693 SI Trade
 16:54:06 - 04-Mar-26
Unknown* 6,005 £6.09868 SI Trade
 17:00:24 - 03-Mar-26
Unknown* 6,005 £6.09868 SI Trade
 17:00:24 - 03-Mar-26
Unknown* 6,005 £6.0987 SI Trade
 16:55:25 - 03-Mar-26
Sell* 14 £6.078 Uncrossing Trade
 16:35:17 - 03-Mar-26
Unknown* 174 £6.078 SI Trade
 15:47:16 - 03-Mar-26
Unknown* -174 £0.00 SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 174 £6.078 SI Trade
 15:47:16 - 03-Mar-26
Unknown* -174 £0.00 SI Trade
Correction
 15:47:16 - 03-Mar-26
Unknown* 174 £0.00 SI Trade
 15:47:16 - 03-Mar-26
Unknown* 174 £0.00 SI Trade
 15:47:16 - 03-Mar-26
Sell* 1 £6.07142 Negotiated Trade
 10:21:43 - 03-Mar-26
Unknown* 666 £6.10409 SI Trade
 17:22:22 - 02-Mar-26
Unknown* 666 £6.10409 SI Trade
 17:22:22 - 02-Mar-26
Unknown* 666 £6.1041 SI Trade
 17:15:53 - 02-Mar-26
Sell* 1,696 £6.059 Uncrossing Trade
 16:35:06 - 02-Mar-26
Unknown* 5,303 £0.00 SI Trade
 15:39:22 - 02-Mar-26
Unknown* 5,303 £6.059 SI Trade
 15:39:22 - 02-Mar-26
Unknown* -5,303 £0.00 SI Trade
Correction
 15:39:22 - 02-Mar-26
Unknown* 5,303 £6.059 SI Trade
 15:39:22 - 02-Mar-26
Unknown* -5,303 £0.00 SI Trade
Correction
 15:39:22 - 02-Mar-26
Unknown* -11,308 £0.00 SI Trade
Correction
 15:39:20 - 02-Mar-26
Unknown* 11,308 £6.059 SI Trade
 15:39:20 - 02-Mar-26
Unknown* -11,308 £0.00 SI Trade
Correction
 15:39:20 - 02-Mar-26
Unknown* 11,308 £6.10565 Negotiated Trade
 15:39:20 - 02-Mar-26
Unknown* 11,308 £0.00 SI Trade
 15:39:20 - 02-Mar-26
Unknown* 11,308 £6.059 SI Trade
 15:39:20 - 02-Mar-26
Unknown* 5,303 £6.10565 Negotiated Trade
 08:14:04 - 02-Mar-26
Unknown* 384 £6.10565 Negotiated Trade
 08:14:04 - 02-Mar-26
Sell* 4,444 £6.02084 SI Trade
 17:10:42 - 24-Feb-26
Buy* 7 £6.081 Suspected BUY Trade
 16:35:17 - 24-Feb-26
Unknown* 666 £6.081 SI Trade
 12:04:35 - 24-Feb-26
Unknown* -666 £0.00 SI Trade
Correction
 12:04:35 - 24-Feb-26
Unknown* 666 £6.081 SI Trade
 12:04:35 - 24-Feb-26
Unknown* -666 £0.00 SI Trade
Correction
 12:04:35 - 24-Feb-26
Unknown* 537 £6.02888 SI Trade
 17:02:02 - 23-Feb-26
Unknown* 4,444 £0.00 SI Trade
 14:44:29 - 23-Feb-26
Unknown* 4,444 £0.00 SI Trade
 14:44:29 - 23-Feb-26
Sell* 81 £6.00 Uncrossing Trade
 16:35:16 - 20-Feb-26
Sell* 622 £6.012 Uncrossing Trade
 16:35:12 - 20-Feb-26
Unknown* 4,444 £6.012 SI Trade
 14:44:29 - 20-Feb-26
Unknown* -4,444 £0.00 SI Trade
Correction
 14:44:29 - 20-Feb-26
Unknown* 4,444 £6.012 SI Trade
 14:44:29 - 20-Feb-26
Unknown* -4,444 £0.00 SI Trade
Correction
 14:44:29 - 20-Feb-26
Unknown* 537 £6.00 SI Trade
 08:56:22 - 20-Feb-26
Unknown* -537 £0.00 SI Trade
Correction
 08:56:22 - 20-Feb-26
Unknown* 537 £6.00 SI Trade
 08:56:22 - 20-Feb-26
Unknown* -537 £0.00 SI Trade
Correction
 08:56:22 - 20-Feb-26
Unknown* 537 £0.00 SI Trade
 08:56:22 - 20-Feb-26
Unknown* 537 £0.00 SI Trade
 08:56:22 - 20-Feb-26
Unknown* 12,923 £6.04572 SI Trade
 17:17:39 - 19-Feb-26
Sell* 721 £6.0238 Negotiated Trade
 10:55:08 - 19-Feb-26
Buy* 1,071 £6.017 Suspected BUY Trade
 16:35:00 - 18-Feb-26
Unknown* 12,923 £6.017 SI Trade
 10:08:38 - 18-Feb-26
Unknown* -12,923 £0.00 SI Trade
Correction
 10:08:38 - 18-Feb-26
Unknown* 12,923 £6.017 SI Trade
 10:08:38 - 18-Feb-26
Unknown* -12,923 £0.00 SI Trade
Correction
 10:08:38 - 18-Feb-26
Unknown* 12,923 £0.00 SI Trade
 10:08:38 - 18-Feb-26
Unknown* 12,923 £0.00 SI Trade
 10:08:38 - 18-Feb-26
Buy* 287 £6.01524 Suspected BUY Trade
 08:12:54 - 17-Feb-26
Sell* 1,659 £5.93275 Negotiated Trade
 11:12:42 - 16-Feb-26
Buy* 7,774 £5.973 Suspected BUY Trade
 09:28:12 - 16-Feb-26
Unknown* 1,423 £5.9664 SI Trade
 17:32:39 - 12-Feb-26
Unknown* 1,423 £0.00 SI Trade
 10:57:22 - 12-Feb-26
Unknown* 1,423 £0.00 SI Trade
 10:57:22 - 12-Feb-26
Unknown* 2,560 £5.9372 SI Trade
 17:00:36 - 03-Feb-26
Sell* 142 £5.943 Uncrossing Trade
 16:35:23 - 03-Feb-26
Unknown* 1,423 £5.943 SI Trade
 10:57:22 - 03-Feb-26
Unknown* -1,423 £0.00 SI Trade
Correction
 10:57:22 - 03-Feb-26
Unknown* 1,423 £5.943 SI Trade
 10:57:22 - 03-Feb-26
Unknown* -1,423 £0.00 SI Trade
Correction
 10:57:22 - 03-Feb-26
Buy* 1,200 £5.951 Automatic Execution
 10:22:32 - 03-Feb-26
Unknown* 2,553 £5.9481 SI Trade
 16:53:31 - 23-Jan-26
Buy* 1,043 £5.95 Suspected BUY Trade
 16:35:28 - 23-Jan-26
Unknown* 2,560 £5.95 SI Trade
 15:59:55 - 23-Jan-26
Unknown* -2,560 £0.00 SI Trade
Correction
 15:59:55 - 23-Jan-26
Unknown* 2,560 £5.95 SI Trade
 15:59:55 - 23-Jan-26
Unknown* -2,560 £0.00 SI Trade
Correction
 15:59:55 - 23-Jan-26
Unknown* 2,553 £0.00 SI Trade
 14:25:28 - 22-Jan-26
Unknown* 2,553 £0.00 SI Trade
 14:25:28 - 22-Jan-26
Sell* 357 £5.951 Uncrossing Trade
 16:35:28 - 21-Jan-26
Unknown* 2,553 £5.951 SI Trade
 14:25:28 - 21-Jan-26
Unknown* -2,553 £0.00 SI Trade
Correction
 14:25:28 - 21-Jan-26
Unknown* 2,553 £5.951 SI Trade
 14:25:28 - 21-Jan-26
Unknown* -2,553 £0.00 SI Trade
Correction
 14:25:28 - 21-Jan-26
Buy* 1,659 £6.02469 Suspected BUY Trade
 12:49:16 - 21-Jan-26
Sell* 2,449 £6.0205 SI Trade
 16:52:48 - 16-Jan-26
Unknown* 2,449 £5.986 SI Trade
 09:47:24 - 15-Jan-26
Unknown* -2,449 £0.00 SI Trade
Correction
 09:47:24 - 15-Jan-26
Unknown* 2,449 £5.986 SI Trade
 09:47:24 - 15-Jan-26
Unknown* -2,449 £0.00 SI Trade
Correction
 09:47:24 - 15-Jan-26
Unknown* 2,449 £0.00 SI Trade
 09:47:24 - 15-Jan-26
Unknown* 2,449 £0.00 SI Trade
 09:47:24 - 15-Jan-26
Buy* 537 £5.9919 SI Trade
 16:47:37 - 09-Jan-26
Sell* 12 £5.986 Uncrossing Trade
 16:35:29 - 09-Jan-26
Buy* 161 £5.9769 SI Trade
 16:57:00 - 08-Jan-26
Unknown* 537 £5.952 SI Trade
 10:17:42 - 08-Jan-26
Unknown* -537 £0.00 SI Trade
Correction
 10:17:42 - 08-Jan-26
Unknown* 537 £5.952 SI Trade
 10:17:42 - 08-Jan-26
Unknown* -537 £0.00 SI Trade
Correction
 10:17:42 - 08-Jan-26
Unknown* 537 £0.00 SI Trade
 10:17:42 - 08-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50