| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,194 | £5.923 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 27,427 | £5.923 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | -27,427 | £0.00 | SI Trade Correction |
08:28:00 - 12-Dec-25 |
| Unknown* | 27,427 | £5.923 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | -27,427 | £0.00 | SI Trade Correction |
08:28:00 - 12-Dec-25 |
| Unknown* | 27,427 | £0.00 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 27,427 | £0.00 | SI Trade |
08:28:00 - 12-Dec-25 |
| Unknown* | 5,511 | £5.9745 | SI Trade |
17:04:03 - 10-Dec-25 |
| Unknown* | 1,067 | £5.9696 | SI Trade |
16:57:06 - 09-Dec-25 |
| Unknown* | 7,899 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 2,388 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 7,899 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Unknown* | 2,388 | £0.00 | SI Trade |
15:49:03 - 09-Dec-25 |
| Buy* | 237 | £5.995 | Suspected BUY Trade |
16:35:19 - 08-Dec-25 |
| Unknown* | 1,067 | £0.00 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 1,067 | £0.00 | SI Trade |
16:03:52 - 08-Dec-25 |
| Unknown* | 7,899 | £5.995 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -7,899 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 2,388 | £5.995 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -2,388 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 7,899 | £5.995 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -7,899 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 2,388 | £5.995 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | -2,388 | £0.00 | SI Trade Correction |
15:49:03 - 08-Dec-25 |
| Unknown* | 1,067 | £5.968 | SI Trade |
16:50:48 - 05-Dec-25 |
| Unknown* | -1,067 | £0.00 | SI Trade Correction |
16:50:48 - 05-Dec-25 |
| Unknown* | 1,067 | £5.968 | SI Trade |
16:50:48 - 05-Dec-25 |
| Unknown* | -1,067 | £5.9541 | SI Trade Correction |
16:50:48 - 05-Dec-25 |
| Sell* | 3,787 | £5.9541 | SI Trade |
16:50:48 - 05-Dec-25 |
| Buy* | 2,389 | £5.9698 | SI Trade |
16:44:22 - 05-Dec-25 |
| Unknown* | 611 | £0.00 | SI Trade |
16:00:45 - 05-Dec-25 |
| Unknown* | 829 | £0.00 | SI Trade |
16:00:45 - 05-Dec-25 |
| Unknown* | 611 | £0.00 | SI Trade |
16:00:45 - 05-Dec-25 |
| Unknown* | 829 | £0.00 | SI Trade |
16:00:45 - 05-Dec-25 |
| Unknown* | 3,829 | £0.00 | SI Trade |
16:00:45 - 05-Dec-25 |
| Unknown* | 3,829 | £0.00 | SI Trade |
16:00:45 - 05-Dec-25 |
| Buy* | 1,155 | £5.977 | Suspected BUY Trade |
16:35:25 - 04-Dec-25 |
| Buy* | 44 | £5.964 | Suspected BUY Trade |
16:35:16 - 04-Dec-25 |
| Unknown* | 3,829 | £5.977 | SI Trade |
16:00:45 - 04-Dec-25 |
| Unknown* | -3,829 | £0.00 | SI Trade Correction |
16:00:45 - 04-Dec-25 |
| Unknown* | 611 | £5.977 | SI Trade |
16:00:45 - 04-Dec-25 |
| Unknown* | -611 | £0.00 | SI Trade Correction |
16:00:45 - 04-Dec-25 |
| Unknown* | 611 | £5.977 | SI Trade |
16:00:45 - 04-Dec-25 |
| Unknown* | -611 | £0.00 | SI Trade Correction |
16:00:45 - 04-Dec-25 |
| Unknown* | 829 | £5.977 | SI Trade |
16:00:45 - 04-Dec-25 |
| Unknown* | -829 | £0.00 | SI Trade Correction |
16:00:45 - 04-Dec-25 |
| Unknown* | 3,829 | £5.977 | SI Trade |
16:00:45 - 04-Dec-25 |
| Unknown* | -3,829 | £0.00 | SI Trade Correction |
16:00:45 - 04-Dec-25 |
| Unknown* | 829 | £5.977 | SI Trade |
16:00:45 - 04-Dec-25 |
| Unknown* | -829 | £0.00 | SI Trade Correction |
16:00:45 - 04-Dec-25 |
| Unknown* | 4,395 | £5.964 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -4,395 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 4,395 | £5.964 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | -4,395 | £0.00 | SI Trade Correction |
10:56:25 - 04-Dec-25 |
| Unknown* | 4,395 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 4,395 | £0.00 | SI Trade |
10:56:25 - 04-Dec-25 |
| Unknown* | 608 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 608 | £5.964 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -608 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 608 | £5.964 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | -608 | £0.00 | SI Trade Correction |
10:52:44 - 04-Dec-25 |
| Unknown* | 608 | £0.00 | SI Trade |
10:52:44 - 04-Dec-25 |
| Unknown* | 10,914 | £5.9416 | SI Trade |
16:47:38 - 03-Dec-25 |
| Unknown* | 10,914 | £6.031 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -10,914 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 10,914 | £6.031 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | -10,914 | £0.00 | SI Trade Correction |
15:05:29 - 02-Dec-25 |
| Unknown* | 10,914 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | 10,914 | £0.00 | SI Trade |
15:05:29 - 02-Dec-25 |
| Unknown* | 1,076 | £6.0235 | SI Trade |
16:55:27 - 27-Nov-25 |
| Buy* | 5 | £6.031 | Suspected BUY Trade |
16:35:21 - 27-Nov-25 |
| Sell* | 54 | £6.033 | Uncrossing Trade |
16:35:10 - 26-Nov-25 |
| Unknown* | 1,076 | £6.033 | SI Trade |
15:38:19 - 26-Nov-25 |
| Unknown* | -1,076 | £0.00 | SI Trade Correction |
15:38:19 - 26-Nov-25 |
| Unknown* | 1,076 | £6.033 | SI Trade |
15:38:19 - 26-Nov-25 |
| Unknown* | -1,076 | £0.00 | SI Trade Correction |
15:38:19 - 26-Nov-25 |
| Unknown* | 1,076 | £0.00 | SI Trade |
15:38:19 - 26-Nov-25 |
| Unknown* | 1,076 | £0.00 | SI Trade |
15:38:19 - 26-Nov-25 |
| Unknown* | 83,350 | £6.0877 | SI Trade |
16:55:49 - 25-Nov-25 |
| Unknown* | 83,350 | £0.00 | SI Trade |
13:10:28 - 24-Nov-25 |
| Unknown* | 83,350 | £0.00 | SI Trade |
13:10:28 - 24-Nov-25 |
| Unknown* | 9,011 | £6.1394 | SI Trade |
16:50:05 - 14-Nov-25 |
| Buy* | 2,992 | £6.127 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Unknown* | 83,350 | £6.127 | SI Trade |
13:10:28 - 14-Nov-25 |
| Unknown* | -83,350 | £0.00 | SI Trade Correction |
13:10:28 - 14-Nov-25 |
| Unknown* | 83,350 | £6.127 | SI Trade |
13:10:28 - 14-Nov-25 |
| Unknown* | -83,350 | £0.00 | SI Trade Correction |
13:10:28 - 14-Nov-25 |
| Sell* | 721 | £6.098 | Uncrossing Trade |
16:35:00 - 13-Nov-25 |
| Unknown* | 9,011 | £6.098 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | -9,011 | £0.00 | SI Trade Correction |
09:15:10 - 13-Nov-25 |
| Unknown* | 9,011 | £6.098 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | -9,011 | £0.00 | SI Trade Correction |
09:15:10 - 13-Nov-25 |
| Unknown* | 9,011 | £0.00 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | 9,011 | £0.00 | SI Trade |
09:15:10 - 13-Nov-25 |
| Unknown* | 1,199 | £6.1329 | SI Trade |
16:56:46 - 10-Nov-25 |
| Sell* | 96 | £6.112 | Uncrossing Trade |
16:35:25 - 07-Nov-25 |
| Unknown* | 1,199 | £6.112 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | -1,199 | £0.00 | SI Trade Correction |
14:23:19 - 07-Nov-25 |
| Unknown* | 1,199 | £6.112 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | -1,199 | £0.00 | SI Trade Correction |
14:23:19 - 07-Nov-25 |
| Unknown* | 1,199 | £0.00 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | 1,199 | £0.00 | SI Trade |
14:23:19 - 07-Nov-25 |
| Unknown* | 3,222 | £6.157 | SI Trade |
16:56:48 - 06-Nov-25 |
| Sell* | 1,359 | £6.134 | Negotiated Trade |
16:35:07 - 06-Nov-25 |
| Sell* | 1,359 | £6.134 | Uncrossing Trade |
16:35:07 - 06-Nov-25 |
| Sell* | 258 | £6.164 | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Unknown* | 3,222 | £6.164 | SI Trade |
16:15:49 - 05-Nov-25 |
| Unknown* | -3,222 | £0.00 | SI Trade Correction |
16:15:49 - 05-Nov-25 |
| Unknown* | 3,222 | £6.164 | SI Trade |
16:15:49 - 05-Nov-25 |
| Unknown* | -3,222 | £0.00 | SI Trade Correction |
16:15:49 - 05-Nov-25 |
| Unknown* | 3,222 | £0.00 | SI Trade |
16:15:49 - 05-Nov-25 |
| Unknown* | 3,222 | £0.00 | SI Trade |
16:15:49 - 05-Nov-25 |
| Unknown* | 5,718 | £6.1464 | SI Trade |
16:53:50 - 03-Nov-25 |
| Unknown* | 5,718 | £6.158 | SI Trade |
14:36:37 - 31-Oct-25 |
| Unknown* | -5,718 | £0.00 | SI Trade Correction |
14:36:37 - 31-Oct-25 |
| Unknown* | 5,718 | £6.158 | SI Trade |
14:36:37 - 31-Oct-25 |
| Unknown* | -5,718 | £0.00 | SI Trade Correction |
14:36:37 - 31-Oct-25 |
| Unknown* | 5,718 | £0.00 | SI Trade |
14:36:37 - 31-Oct-25 |
| Unknown* | 5,718 | £0.00 | SI Trade |
14:36:37 - 31-Oct-25 |
| Buy* | 18,025 | £6.0372 | SI Trade |
16:54:26 - 20-Oct-25 |
| Buy* | 18,463 | £6.0401 | SI Trade |
16:52:55 - 17-Oct-25 |
| Unknown* | 1,225 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 19,250 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 1,225 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | 19,250 | £0.00 | SI Trade |
13:20:51 - 17-Oct-25 |
| Unknown* | -19,250 | £0.00 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 1,225 | £6.0385 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -1,225 | £0.00 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 19,250 | £6.0385 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -19,250 | £5.986 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 18,463 | £0.00 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 1,225 | £6.0385 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | -1,225 | £0.00 | SI Trade Correction |
12:55:14 - 16-Oct-25 |
| Unknown* | 19,250 | £6.0385 | SI Trade |
12:55:14 - 16-Oct-25 |
| Unknown* | 18,463 | £0.00 | SI Trade |
12:55:14 - 16-Oct-25 |
| Sell* | 486 | £6.0857 | SI Trade |
16:44:56 - 13-Oct-25 |
| Sell* | 2,031 | £5.986 | Uncrossing Trade |
16:35:15 - 13-Oct-25 |
| Unknown* | 18,463 | £5.986 | SI Trade |
12:55:14 - 13-Oct-25 |
| Unknown* | -18,463 | £0.00 | SI Trade Correction |
12:55:14 - 13-Oct-25 |
| Unknown* | 18,463 | £5.986 | SI Trade |
12:55:14 - 13-Oct-25 |
| Unknown* | -18,463 | £0.00 | SI Trade Correction |
12:55:14 - 13-Oct-25 |
| Unknown* | 486 | £6.0765 | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | -486 | £0.00 | SI Trade Correction |
08:32:12 - 10-Oct-25 |
| Unknown* | 486 | £6.0765 | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | -486 | £0.00 | SI Trade Correction |
08:32:12 - 10-Oct-25 |
| Unknown* | 486 | £0.00 | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | 486 | £0.00 | SI Trade |
08:32:12 - 10-Oct-25 |
| Unknown* | 2,017 | £6.0563 | SI Trade |
16:55:50 - 08-Oct-25 |
| Unknown* | 2,017 | £0.00 | SI Trade |
14:21:15 - 07-Oct-25 |
| Unknown* | 2,017 | £0.00 | SI Trade |
14:21:15 - 07-Oct-25 |
| Unknown* | 23,025 | £6.0115 | SI Trade |
16:44:07 - 30-Sep-25 |
| Sell* | 2 | £6.025 | Uncrossing Trade |
16:35:23 - 30-Sep-25 |
| Unknown* | 2,017 | £6.025 | SI Trade |
14:21:15 - 30-Sep-25 |
| Unknown* | -2,017 | £0.00 | SI Trade Correction |
14:21:15 - 30-Sep-25 |
| Unknown* | 2,017 | £6.025 | SI Trade |
14:21:15 - 30-Sep-25 |
| Unknown* | -2,017 | £0.00 | SI Trade Correction |
14:21:15 - 30-Sep-25 |
| Buy* | 3,454 | £6.042 | Suspected BUY Trade |
16:35:25 - 29-Sep-25 |
| Unknown* | 23,025 | £6.042 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | -23,025 | £0.00 | SI Trade Correction |
08:09:56 - 29-Sep-25 |
| Unknown* | 23,025 | £6.042 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | -23,025 | £0.00 | SI Trade Correction |
08:09:56 - 29-Sep-25 |
| Unknown* | 23,025 | £0.00 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | 23,025 | £0.00 | SI Trade |
08:09:56 - 29-Sep-25 |
| Unknown* | 1,280 | £6.0172 | SI Trade |
16:46:39 - 26-Sep-25 |
| Buy* | 1,951 | £6.038 | Automatic Execution |
16:02:22 - 26-Sep-25 |
| Unknown* | 1,280 | £0.00 | SI Trade |
08:18:02 - 25-Sep-25 |
| Unknown* | 1,280 | £0.00 | SI Trade |
08:18:02 - 25-Sep-25 |
| Sell* | 16,188 | £5.9456 | SI Trade |
16:41:24 - 16-Sep-25 |
| Sell* | 192 | £6.023 | Uncrossing Trade |
16:35:14 - 16-Sep-25 |
| Buy* | 1,964 | £5.96 | Automatic Execution |
16:04:04 - 16-Sep-25 |
| Sell* | 1,964 | £5.953 | Automatic Execution |
14:33:35 - 16-Sep-25 |
| Buy* | 1,965 | £5.953 | Automatic Execution |
12:47:22 - 16-Sep-25 |
| Buy* | 1,966 | £5.946 | Automatic Execution |
12:47:01 - 16-Sep-25 |
| Buy* | 1,966 | £5.937 | Automatic Execution |
12:46:50 - 16-Sep-25 |
| Unknown* | 1,280 | £6.023 | SI Trade |
08:18:02 - 16-Sep-25 |
| Unknown* | -1,280 | £0.00 | SI Trade Correction |
08:18:02 - 16-Sep-25 |
| Unknown* | 1,280 | £6.023 | SI Trade |
08:18:02 - 16-Sep-25 |
| Unknown* | -1,280 | £0.00 | SI Trade Correction |
08:18:02 - 16-Sep-25 |
| Sell* | 1,971 | £5.954 | Uncrossing Trade |
16:35:24 - 15-Sep-25 |
| Unknown* | 16,188 | £5.954 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | -16,188 | £0.00 | SI Trade Correction |
13:18:24 - 15-Sep-25 |
| Unknown* | 16,188 | £5.954 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | -16,188 | £0.00 | SI Trade Correction |
13:18:24 - 15-Sep-25 |
| Unknown* | 16,188 | £0.00 | SI Trade |
13:18:24 - 15-Sep-25 |
| Unknown* | 16,188 | £0.00 | SI Trade |
13:18:24 - 15-Sep-25 |
| Buy* | 659 | £5.9203 | SI Trade |
16:53:48 - 08-Sep-25 |
| Unknown* | 659 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 659 | £0.00 | SI Trade |
11:03:52 - 05-Sep-25 |
| Unknown* | 271 | £5.951 | SI Trade |
16:50:29 - 04-Sep-25 |
| Buy* | 959 | £5.94 | Suspected BUY Trade |
16:35:18 - 04-Sep-25 |
| Unknown* | 659 | £5.94 | SI Trade |
11:03:52 - 04-Sep-25 |
| Unknown* | -659 | £0.00 | SI Trade Correction |
11:03:52 - 04-Sep-25 |
| Unknown* | 659 | £5.94 | SI Trade |
11:03:52 - 04-Sep-25 |
| Unknown* | -659 | £0.00 | SI Trade Correction |
11:03:52 - 04-Sep-25 |
| Unknown* | 271 | £5.918 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | -271 | £0.00 | SI Trade Correction |
11:46:53 - 03-Sep-25 |
| Unknown* | 271 | £5.918 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | -271 | £0.00 | SI Trade Correction |
11:46:53 - 03-Sep-25 |
| Unknown* | 271 | £0.00 | SI Trade |
11:46:53 - 03-Sep-25 |
| Unknown* | 271 | £0.00 | SI Trade |
11:46:53 - 03-Sep-25 |