Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhh Asia Hy Gt (TAGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,560 £5.9372 SI Trade
 17:00:36 - 03-Feb-26
Buy* 1,200 £5.951 Automatic Execution
 10:22:32 - 03-Feb-26
Unknown* 2,553 £5.9481 SI Trade
 16:53:31 - 23-Jan-26
Buy* 1,043 £5.95 Suspected BUY Trade
 16:35:28 - 23-Jan-26
Unknown* 2,560 £5.95 SI Trade
 15:59:55 - 23-Jan-26
Unknown* -2,560 £0.00 SI Trade
Correction
 15:59:55 - 23-Jan-26
Unknown* 2,560 £5.95 SI Trade
 15:59:55 - 23-Jan-26
Unknown* -2,560 £0.00 SI Trade
Correction
 15:59:55 - 23-Jan-26
Unknown* 2,553 £0.00 SI Trade
 14:25:28 - 22-Jan-26
Unknown* 2,553 £0.00 SI Trade
 14:25:28 - 22-Jan-26
Sell* 357 £5.951 Uncrossing Trade
 16:35:28 - 21-Jan-26
Unknown* 2,553 £5.951 SI Trade
 14:25:28 - 21-Jan-26
Unknown* -2,553 £0.00 SI Trade
Correction
 14:25:28 - 21-Jan-26
Unknown* 2,553 £5.951 SI Trade
 14:25:28 - 21-Jan-26
Unknown* -2,553 £0.00 SI Trade
Correction
 14:25:28 - 21-Jan-26
Buy* 1,659 £6.02469 Suspected BUY Trade
 12:49:16 - 21-Jan-26
Sell* 2,449 £6.0205 SI Trade
 16:52:48 - 16-Jan-26
Unknown* 2,449 £5.986 SI Trade
 09:47:24 - 15-Jan-26
Unknown* -2,449 £0.00 SI Trade
Correction
 09:47:24 - 15-Jan-26
Unknown* 2,449 £5.986 SI Trade
 09:47:24 - 15-Jan-26
Unknown* -2,449 £0.00 SI Trade
Correction
 09:47:24 - 15-Jan-26
Unknown* 2,449 £0.00 SI Trade
 09:47:24 - 15-Jan-26
Unknown* 2,449 £0.00 SI Trade
 09:47:24 - 15-Jan-26
Buy* 537 £5.9919 SI Trade
 16:47:37 - 09-Jan-26
Sell* 12 £5.986 Uncrossing Trade
 16:35:29 - 09-Jan-26
Buy* 161 £5.9769 SI Trade
 16:57:00 - 08-Jan-26
Unknown* 537 £5.952 SI Trade
 10:17:42 - 08-Jan-26
Unknown* -537 £0.00 SI Trade
Correction
 10:17:42 - 08-Jan-26
Unknown* 537 £5.952 SI Trade
 10:17:42 - 08-Jan-26
Unknown* -537 £0.00 SI Trade
Correction
 10:17:42 - 08-Jan-26
Unknown* 537 £0.00 SI Trade
 10:17:42 - 08-Jan-26
Unknown* 537 £0.00 SI Trade
 10:17:42 - 08-Jan-26
Sell* 81 £5.952 Uncrossing Trade
 16:35:25 - 07-Jan-26
Unknown* 161 £5.938 SI Trade
 15:37:17 - 07-Jan-26
Unknown* -161 £0.00 SI Trade
Correction
 15:37:17 - 07-Jan-26
Unknown* 161 £0.00 SI Trade
 15:37:17 - 07-Jan-26
Unknown* 161 £0.00 SI Trade
 15:37:17 - 07-Jan-26
Buy* 831 £5.9133 SI Trade
 16:47:13 - 29-Dec-25
Sell* 2 £5.938 Uncrossing Trade
 16:35:25 - 29-Dec-25
Unknown* 831 £5.869 SI Trade
 10:28:19 - 24-Dec-25
Unknown* -831 £5.869 SI Trade
Correction
 10:28:19 - 24-Dec-25
Unknown* 831 £5.869 SI Trade
 10:28:19 - 24-Dec-25
Unknown* 831 £0.00 SI Trade
 10:28:19 - 24-Dec-25
Unknown* -831 £5.869 SI Trade
Correction
 10:28:19 - 24-Dec-25
Unknown* 831 £0.00 SI Trade
 10:28:19 - 24-Dec-25
Sell* 9,191 £5.9134 SI Trade
 16:48:26 - 23-Dec-25
Sell* 1 £5.869 Uncrossing Trade
 12:35:16 - 23-Dec-25
Unknown* 831 £5.869 SI Trade
 10:28:19 - 23-Dec-25
Unknown* -831 £0.00 SI Trade
Correction
 10:28:19 - 23-Dec-25
Unknown* 831 £5.869 SI Trade
 10:28:19 - 23-Dec-25
Unknown* -831 £0.00 SI Trade
Correction
 10:28:19 - 23-Dec-25
Buy* 1,331 £5.947 Suspected BUY Trade
 16:35:28 - 22-Dec-25
Unknown* -12,406 £0.00 SI Trade
Correction
 10:51:49 - 22-Dec-25
Unknown* 3,215 £5.947 SI Trade
 10:51:49 - 22-Dec-25
Unknown* -3,215 £0.00 SI Trade
Correction
 10:51:49 - 22-Dec-25
Unknown* 12,406 £0.00 SI Trade
 10:51:49 - 22-Dec-25
Unknown* 3,215 £0.00 SI Trade
 10:51:49 - 22-Dec-25
Unknown* 12,406 £0.00 SI Trade
 10:51:49 - 22-Dec-25
Unknown* 12,406 £5.947 SI Trade
 10:51:49 - 22-Dec-25
Unknown* -12,406 £0.00 SI Trade
Correction
 10:51:49 - 22-Dec-25
Unknown* 3,215 £5.947 SI Trade
 10:51:49 - 22-Dec-25
Unknown* -3,215 £0.00 SI Trade
Correction
 10:51:49 - 22-Dec-25
Unknown* 12,406 £5.947 SI Trade
 10:51:49 - 22-Dec-25
Unknown* 3,215 £0.00 SI Trade
 10:51:49 - 22-Dec-25
Unknown* 7,126 £5.9532 SI Trade
 16:56:13 - 18-Dec-25
Sell* 268,022 £5.9128 Negotiated Trade
 14:34:37 - 18-Dec-25
Sell* 855 £5.932 Uncrossing Trade
 16:35:05 - 17-Dec-25
Unknown* 7,126 £0.00 SI Trade
 11:38:27 - 17-Dec-25
Unknown* 7,126 £5.932 SI Trade
 11:38:27 - 17-Dec-25
Unknown* -7,126 £0.00 SI Trade
Correction
 11:38:27 - 17-Dec-25
Unknown* 7,126 £5.932 SI Trade
 11:38:27 - 17-Dec-25
Unknown* -7,126 £0.00 SI Trade
Correction
 11:38:27 - 17-Dec-25
Unknown* 7,126 £0.00 SI Trade
 11:38:27 - 17-Dec-25
Sell* 1,361,615 £5.9365 SI Trade
 16:56:35 - 16-Dec-25
Unknown* 1,358,738 £5.9544 SI Trade
 12:58:51 - 16-Dec-25
Unknown* 1,358,738 £5.9544 SI Trade
 12:58:51 - 16-Dec-25
Unknown* 2,877 £5.9544 SI Trade
 12:58:50 - 16-Dec-25
Unknown* 2,877 £5.9544 SI Trade
 12:58:50 - 16-Dec-25
Unknown* -1,358,738 £0.00 SI Trade
Correction
 12:58:51 - 15-Dec-25
Unknown* 1,358,738 £0.00 SI Trade
 12:58:51 - 15-Dec-25
Unknown* 1,358,738 £0.00 SI Trade
 12:58:51 - 15-Dec-25
Unknown* -1,358,738 £0.00 SI Trade
Correction
 12:58:51 - 15-Dec-25
Unknown* -2,877 £0.00 SI Trade
Correction
 12:58:50 - 15-Dec-25
Unknown* 2,877 £0.00 SI Trade
 12:58:50 - 15-Dec-25
Unknown* -2,877 £0.00 SI Trade
Correction
 12:58:50 - 15-Dec-25
Unknown* 2,877 £0.00 SI Trade
 12:58:50 - 15-Dec-25
Unknown* 27,427 £5.9537 SI Trade
 16:45:00 - 12-Dec-25
Sell* 2,194 £5.923 Uncrossing Trade
 16:35:25 - 12-Dec-25
Unknown* 27,427 £5.923 SI Trade
 08:28:00 - 12-Dec-25
Unknown* -27,427 £0.00 SI Trade
Correction
 08:28:00 - 12-Dec-25
Unknown* 27,427 £5.923 SI Trade
 08:28:00 - 12-Dec-25
Unknown* -27,427 £0.00 SI Trade
Correction
 08:28:00 - 12-Dec-25
Unknown* 27,427 £0.00 SI Trade
 08:28:00 - 12-Dec-25
Unknown* 27,427 £0.00 SI Trade
 08:28:00 - 12-Dec-25
Unknown* 5,511 £5.9745 SI Trade
 17:04:03 - 10-Dec-25
Unknown* 1,067 £5.9696 SI Trade
 16:57:06 - 09-Dec-25
Unknown* 7,899 £0.00 SI Trade
 15:49:03 - 09-Dec-25
Unknown* 2,388 £0.00 SI Trade
 15:49:03 - 09-Dec-25
Unknown* 7,899 £0.00 SI Trade
 15:49:03 - 09-Dec-25
Unknown* 2,388 £0.00 SI Trade
 15:49:03 - 09-Dec-25
Buy* 237 £5.995 Suspected BUY Trade
 16:35:19 - 08-Dec-25
Unknown* 1,067 £0.00 SI Trade
 16:03:52 - 08-Dec-25
Unknown* 1,067 £0.00 SI Trade
 16:03:52 - 08-Dec-25
Unknown* 7,899 £5.995 SI Trade
 15:49:03 - 08-Dec-25
Unknown* -7,899 £0.00 SI Trade
Correction
 15:49:03 - 08-Dec-25
Unknown* 2,388 £5.995 SI Trade
 15:49:03 - 08-Dec-25
Unknown* -2,388 £0.00 SI Trade
Correction
 15:49:03 - 08-Dec-25
Unknown* 7,899 £5.995 SI Trade
 15:49:03 - 08-Dec-25
Unknown* -7,899 £0.00 SI Trade
Correction
 15:49:03 - 08-Dec-25
Unknown* 2,388 £5.995 SI Trade
 15:49:03 - 08-Dec-25
Unknown* -2,388 £0.00 SI Trade
Correction
 15:49:03 - 08-Dec-25
Unknown* 1,067 £5.968 SI Trade
 16:50:48 - 05-Dec-25
Unknown* -1,067 £0.00 SI Trade
Correction
 16:50:48 - 05-Dec-25
Unknown* 1,067 £5.968 SI Trade
 16:50:48 - 05-Dec-25
Unknown* -1,067 £5.9541 SI Trade
Correction
 16:50:48 - 05-Dec-25
Sell* 3,787 £5.9541 SI Trade
 16:50:48 - 05-Dec-25
Buy* 2,389 £5.9698 SI Trade
 16:44:22 - 05-Dec-25
Unknown* 611 £0.00 SI Trade
 16:00:45 - 05-Dec-25
Unknown* 829 £0.00 SI Trade
 16:00:45 - 05-Dec-25
Unknown* 611 £0.00 SI Trade
 16:00:45 - 05-Dec-25
Unknown* 829 £0.00 SI Trade
 16:00:45 - 05-Dec-25
Unknown* 3,829 £0.00 SI Trade
 16:00:45 - 05-Dec-25
Unknown* 3,829 £0.00 SI Trade
 16:00:45 - 05-Dec-25
Buy* 1,155 £5.977 Suspected BUY Trade
 16:35:25 - 04-Dec-25
Buy* 44 £5.964 Suspected BUY Trade
 16:35:16 - 04-Dec-25
Unknown* 3,829 £5.977 SI Trade
 16:00:45 - 04-Dec-25
Unknown* -3,829 £0.00 SI Trade
Correction
 16:00:45 - 04-Dec-25
Unknown* 611 £5.977 SI Trade
 16:00:45 - 04-Dec-25
Unknown* -611 £0.00 SI Trade
Correction
 16:00:45 - 04-Dec-25
Unknown* 611 £5.977 SI Trade
 16:00:45 - 04-Dec-25
Unknown* -611 £0.00 SI Trade
Correction
 16:00:45 - 04-Dec-25
Unknown* 829 £5.977 SI Trade
 16:00:45 - 04-Dec-25
Unknown* -829 £0.00 SI Trade
Correction
 16:00:45 - 04-Dec-25
Unknown* 3,829 £5.977 SI Trade
 16:00:45 - 04-Dec-25
Unknown* -3,829 £0.00 SI Trade
Correction
 16:00:45 - 04-Dec-25
Unknown* 829 £5.977 SI Trade
 16:00:45 - 04-Dec-25
Unknown* -829 £0.00 SI Trade
Correction
 16:00:45 - 04-Dec-25
Unknown* 4,395 £5.964 SI Trade
 10:56:25 - 04-Dec-25
Unknown* -4,395 £0.00 SI Trade
Correction
 10:56:25 - 04-Dec-25
Unknown* 4,395 £5.964 SI Trade
 10:56:25 - 04-Dec-25
Unknown* -4,395 £0.00 SI Trade
Correction
 10:56:25 - 04-Dec-25
Unknown* 4,395 £0.00 SI Trade
 10:56:25 - 04-Dec-25
Unknown* 4,395 £0.00 SI Trade
 10:56:25 - 04-Dec-25
Unknown* 608 £0.00 SI Trade
 10:52:44 - 04-Dec-25
Unknown* 608 £5.964 SI Trade
 10:52:44 - 04-Dec-25
Unknown* -608 £0.00 SI Trade
Correction
 10:52:44 - 04-Dec-25
Unknown* 608 £5.964 SI Trade
 10:52:44 - 04-Dec-25
Unknown* -608 £0.00 SI Trade
Correction
 10:52:44 - 04-Dec-25
Unknown* 608 £0.00 SI Trade
 10:52:44 - 04-Dec-25
Unknown* 10,914 £5.9416 SI Trade
 16:47:38 - 03-Dec-25
Unknown* 10,914 £6.031 SI Trade
 15:05:29 - 02-Dec-25
Unknown* -10,914 £0.00 SI Trade
Correction
 15:05:29 - 02-Dec-25
Unknown* 10,914 £6.031 SI Trade
 15:05:29 - 02-Dec-25
Unknown* -10,914 £0.00 SI Trade
Correction
 15:05:29 - 02-Dec-25
Unknown* 10,914 £0.00 SI Trade
 15:05:29 - 02-Dec-25
Unknown* 10,914 £0.00 SI Trade
 15:05:29 - 02-Dec-25
Unknown* 1,076 £6.0235 SI Trade
 16:55:27 - 27-Nov-25
Buy* 5 £6.031 Suspected BUY Trade
 16:35:21 - 27-Nov-25
Sell* 54 £6.033 Uncrossing Trade
 16:35:10 - 26-Nov-25
Unknown* 1,076 £6.033 SI Trade
 15:38:19 - 26-Nov-25
Unknown* -1,076 £0.00 SI Trade
Correction
 15:38:19 - 26-Nov-25
Unknown* 1,076 £6.033 SI Trade
 15:38:19 - 26-Nov-25
Unknown* -1,076 £0.00 SI Trade
Correction
 15:38:19 - 26-Nov-25
Unknown* 1,076 £0.00 SI Trade
 15:38:19 - 26-Nov-25
Unknown* 1,076 £0.00 SI Trade
 15:38:19 - 26-Nov-25
Unknown* 83,350 £6.0877 SI Trade
 16:55:49 - 25-Nov-25
Unknown* 83,350 £0.00 SI Trade
 13:10:28 - 24-Nov-25
Unknown* 83,350 £0.00 SI Trade
 13:10:28 - 24-Nov-25
Unknown* 9,011 £6.1394 SI Trade
 16:50:05 - 14-Nov-25
Buy* 2,992 £6.127 Suspected BUY Trade
 16:35:25 - 14-Nov-25
Unknown* 83,350 £6.127 SI Trade
 13:10:28 - 14-Nov-25
Unknown* -83,350 £0.00 SI Trade
Correction
 13:10:28 - 14-Nov-25
Unknown* 83,350 £6.127 SI Trade
 13:10:28 - 14-Nov-25
Unknown* -83,350 £0.00 SI Trade
Correction
 13:10:28 - 14-Nov-25
Sell* 721 £6.098 Uncrossing Trade
 16:35:00 - 13-Nov-25
Unknown* 9,011 £6.098 SI Trade
 09:15:10 - 13-Nov-25
Unknown* -9,011 £0.00 SI Trade
Correction
 09:15:10 - 13-Nov-25
Unknown* 9,011 £6.098 SI Trade
 09:15:10 - 13-Nov-25
Unknown* -9,011 £0.00 SI Trade
Correction
 09:15:10 - 13-Nov-25
Unknown* 9,011 £0.00 SI Trade
 09:15:10 - 13-Nov-25
Unknown* 9,011 £0.00 SI Trade
 09:15:10 - 13-Nov-25
Unknown* 1,199 £6.1329 SI Trade
 16:56:46 - 10-Nov-25
Sell* 96 £6.112 Uncrossing Trade
 16:35:25 - 07-Nov-25
Unknown* 1,199 £6.112 SI Trade
 14:23:19 - 07-Nov-25
Unknown* -1,199 £0.00 SI Trade
Correction
 14:23:19 - 07-Nov-25
Unknown* 1,199 £6.112 SI Trade
 14:23:19 - 07-Nov-25
Unknown* -1,199 £0.00 SI Trade
Correction
 14:23:19 - 07-Nov-25
Unknown* 1,199 £0.00 SI Trade
 14:23:19 - 07-Nov-25
Unknown* 1,199 £0.00 SI Trade
 14:23:19 - 07-Nov-25
Unknown* 3,222 £6.157 SI Trade
 16:56:48 - 06-Nov-25
Sell* 1,359 £6.134 Negotiated Trade
 16:35:07 - 06-Nov-25
Sell* 1,359 £6.134 Uncrossing Trade
 16:35:07 - 06-Nov-25
Sell* 258 £6.164 Uncrossing Trade
 16:35:23 - 05-Nov-25
Unknown* 3,222 £6.164 SI Trade
 16:15:49 - 05-Nov-25
Unknown* -3,222 £0.00 SI Trade
Correction
 16:15:49 - 05-Nov-25
Unknown* 3,222 £6.164 SI Trade
 16:15:49 - 05-Nov-25
Unknown* -3,222 £0.00 SI Trade
Correction
 16:15:49 - 05-Nov-25
Unknown* 3,222 £0.00 SI Trade
 16:15:49 - 05-Nov-25
Unknown* 3,222 £0.00 SI Trade
 16:15:49 - 05-Nov-25
Unknown* 5,718 £6.1464 SI Trade
 16:53:50 - 03-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53