| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.134 | 6.134 | 6.134 | 6.134 | 52,100 |
| 9th Jul 2026 (Thu) | 6.1695 | 6.1695 | 6.162 | 6.162 | 0 |
| 8th Jul 2026 (Wed) | 6.175 | 6.175 | 6.1695 | 6.1695 | 0 |
| 7th Jul 2026 (Tue) | 6.201 | 6.201 | 6.175 | 6.175 | 0 |
| 6th Jul 2026 (Mon) | 6.1935 | 6.201 | 6.1935 | 6.201 | 0 |
| 3rd Jul 2026 (Fri) | 6.185 | 6.1935 | 6.185 | 6.1935 | 1,990 |
| 2nd Jul 2026 (Thu) | 6.225 | 6.225 | 6.185 | 6.185 | 0 |
| 1st Jul 2026 (Wed) | 6.2255 | 6.2255 | 6.225 | 6.225 | 0 |
| 30th Jun 2026 (Tue) | 6.247 | 6.247 | 6.2255 | 6.2255 | 0 |
| 29th Jun 2026 (Mon) | 6.2845 | 6.2845 | 6.247 | 6.247 | 0 |
| 26th Jun 2026 (Fri) | 6.2485 | 6.2845 | 6.2485 | 6.2845 | 0 |
| 25th Jun 2026 (Thu) | 6.293 | 6.293 | 6.2485 | 6.2485 | 682 |
| 24th Jun 2026 (Wed) | 6.293 | 6.293 | 6.293 | 6.293 | 1,384 |
| 23rd Jun 2026 (Tue) | 6.214 | 6.232 | 6.214 | 6.232 | 0 |
| 22nd Jun 2026 (Mon) | 6.247 | 6.247 | 6.214 | 6.214 | 0 |
| 19th Jun 2026 (Fri) | 6.234 | 6.247 | 6.234 | 6.247 | 0 |
| 18th Jun 2026 (Thu) | 6.152 | 6.234 | 6.152 | 6.234 | 139 |
| 17th Jun 2026 (Wed) | 6.152 | 6.152 | 6.152 | 6.152 | 296 |
| 16th Jun 2026 (Tue) | 6.172 | 6.172 | 6.1695 | 6.1695 | 0 |
| 15th Jun 2026 (Mon) | 6.1715 | 6.172 | 6.1715 | 6.172 | 0 |
| 12th Jun 2026 (Fri) | 6.197 | 6.197 | 6.1715 | 6.1715 | 0 |
| 11th Jun 2026 (Thu) | 6.1755 | 6.197 | 6.1755 | 6.197 | 0 |
| 10th Jun 2026 (Wed) | 6.1775 | 6.1775 | 6.1755 | 6.1755 | 0 |
| 9th Jun 2026 (Tue) | 6.184 | 6.184 | 6.1775 | 6.1775 | 0 |
| 8th Jun 2026 (Mon) | 6.175 | 6.184 | 6.175 | 6.184 | 1,783 |
| 5th Jun 2026 (Fri) | 6.175 | 6.175 | 6.175 | 6.175 | 4,173 |
| 4th Jun 2026 (Thu) | 6.154 | 6.162 | 6.154 | 6.162 | 0 |
| 3rd Jun 2026 (Wed) | 6.119 | 6.154 | 6.119 | 6.154 | 1,355 |
| 2nd Jun 2026 (Tue) | 6.119 | 6.119 | 6.119 | 6.119 | 2,717 |
| 1st Jun 2026 (Mon) | 6.1175 | 6.156 | 6.1175 | 6.156 | 0 |
| 29th May 2026 (Fri) | 6.1335 | 6.1335 | 6.1175 | 6.1175 | 0 |
| 28th May 2026 (Thu) | 6.143 | 6.143 | 6.1335 | 6.1335 | 0 |
| 27th May 2026 (Wed) | 6.129 | 6.143 | 6.129 | 6.143 | 8,568 |
| 26th May 2026 (Tue) | 6.129 | 6.129 | 6.129 | 6.129 | 0 |
| 25th May 2026 (Mon) | 6.129 | 6.129 | 6.129 | 6.129 | 0 |
| 22nd May 2026 (Fri) | 6.1295 | 6.1295 | 6.129 | 6.129 | 0 |
| 21st May 2026 (Thu) | 6.1095 | 6.1295 | 6.1095 | 6.1295 | 0 |
| 20th May 2026 (Wed) | 6.139 | 6.139 | 6.1095 | 6.1095 | 0 |
| 19th May 2026 (Tue) | 6.153 | 6.153 | 6.139 | 6.139 | 5,361 |
| 18th May 2026 (Mon) | 6.153 | 6.153 | 6.153 | 6.153 | 20,110 |
| 15th May 2026 (Fri) | 6.165 | 6.165 | 6.165 | 6.165 | 17,751 |
| 14th May 2026 (Thu) | 6.1055 | 6.1255 | 6.1055 | 6.1255 | 0 |
| 13th May 2026 (Wed) | 6.0955 | 6.1055 | 6.0955 | 6.1055 | 0 |
| 12th May 2026 (Tue) | 6.022 | 6.0955 | 6.022 | 6.0955 | 14,484 |
| 11th May 2026 (Mon) | 6.022 | 6.022 | 6.022 | 6.022 | 6,044 |