| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.139 | 6.139 | 6.1095 | 6.1095 | 0 |
| 19th May 2026 (Tue) | 6.153 | 6.153 | 6.139 | 6.139 | 5,361 |
| 18th May 2026 (Mon) | 6.153 | 6.153 | 6.153 | 6.153 | 20,110 |
| 15th May 2026 (Fri) | 6.165 | 6.165 | 6.165 | 6.165 | 17,751 |
| 14th May 2026 (Thu) | 6.1055 | 6.1255 | 6.1055 | 6.1255 | 0 |
| 13th May 2026 (Wed) | 6.0955 | 6.1055 | 6.0955 | 6.1055 | 0 |
| 12th May 2026 (Tue) | 6.022 | 6.0955 | 6.022 | 6.0955 | 14,484 |
| 11th May 2026 (Mon) | 6.022 | 6.022 | 6.022 | 6.022 | 6,044 |
| 8th May 2026 (Fri) | 6.0695 | 6.0695 | 6.0505 | 6.0505 | 0 |
| 7th May 2026 (Thu) | 6.0465 | 6.0695 | 6.0465 | 6.0695 | 0 |
| 6th May 2026 (Wed) | 6.063 | 6.063 | 6.0465 | 6.0465 | 2,441 |
| 5th May 2026 (Tue) | 6.063 | 6.063 | 6.063 | 6.063 | 5,837 |
| 4th May 2026 (Mon) | 6.0145 | 6.0145 | 6.0145 | 6.0145 | 0 |
| 1st May 2026 (Fri) | 6.0195 | 6.0195 | 6.0145 | 6.0145 | 0 |
| 30th Apr 2026 (Thu) | 6.0855 | 6.0855 | 6.0195 | 6.0195 | 0 |
| 29th Apr 2026 (Wed) | 6.093 | 6.093 | 6.0855 | 6.0855 | 0 |
| 28th Apr 2026 (Tue) | 6.0445 | 6.093 | 6.0445 | 6.093 | 0 |
| 27th Apr 2026 (Mon) | 6.053 | 6.053 | 6.0445 | 6.0445 | 16,560 |
| 24th Apr 2026 (Fri) | 6.053 | 6.053 | 6.053 | 6.053 | 34,279 |
| 23rd Apr 2026 (Thu) | 6.0765 | 6.0765 | 6.06 | 6.06 | 0 |
| 22nd Apr 2026 (Wed) | 6.0585 | 6.0765 | 6.0585 | 6.0765 | 0 |
| 21st Apr 2026 (Tue) | 6.041 | 6.0585 | 6.041 | 6.0585 | 0 |
| 20th Apr 2026 (Mon) | 6.061 | 6.061 | 6.041 | 6.041 | 1,045 |
| 17th Apr 2026 (Fri) | 6.061 | 6.061 | 6.061 | 6.061 | 2,100 |
| 16th Apr 2026 (Thu) | 5.978 | 6.0415 | 5.978 | 6.0415 | 4,174 |
| 15th Apr 2026 (Wed) | 5.978 | 5.978 | 5.978 | 5.978 | 8,807 |
| 14th Apr 2026 (Tue) | 6.0275 | 6.0275 | 5.988 | 5.988 | 0 |
| 13th Apr 2026 (Mon) | 6.0195 | 6.0275 | 6.0195 | 6.0275 | 0 |
| 10th Apr 2026 (Fri) | 6.021 | 6.021 | 6.0195 | 6.0195 | 1,577 |
| 9th Apr 2026 (Thu) | 5.989 | 6.021 | 5.989 | 6.021 | 4,886 |
| 8th Apr 2026 (Wed) | 5.989 | 5.989 | 5.989 | 5.989 | 11,097 |
| 7th Apr 2026 (Tue) | 6.028 | 6.028 | 6.028 | 6.028 | 2,615 |
| 6th Apr 2026 (Mon) | 6.0595 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 3rd Apr 2026 (Fri) | 6.0595 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 2nd Apr 2026 (Thu) | 6.0225 | 6.0595 | 6.0225 | 6.0595 | 0 |
| 1st Apr 2026 (Wed) | 6.04 | 6.04 | 6.0225 | 6.0225 | 2,859 |
| 31st Mar 2026 (Tue) | 6.039 | 6.04 | 6.039 | 6.04 | 0 |
| 30th Mar 2026 (Mon) | 5.975 | 6.039 | 5.975 | 6.039 | 7,816 |
| 27th Mar 2026 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 16,257 |
| 26th Mar 2026 (Thu) | 5.942 | 5.994 | 5.942 | 5.994 | 6,304 |
| 25th Mar 2026 (Wed) | 5.942 | 5.942 | 5.942 | 5.942 | 17,686 |
| 24th Mar 2026 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 9,620 |
| 23rd Mar 2026 (Mon) | 5.979 | 5.979 | 5.9235 | 5.9235 | 6,763 |