| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.31 | 6.31 | 6.2955 | 6.2955 | 0 |
| 25th Sep 2026 (Fri) | 6.327 | 6.327 | 6.31 | 6.31 | 0 |
| 24th Sep 2026 (Thu) | 6.3035 | 6.327 | 6.3035 | 6.327 | 0 |
| 23rd Sep 2026 (Wed) | 6.26 | 6.3035 | 6.26 | 6.3035 | 0 |
| 22nd Sep 2026 (Tue) | 6.24 | 6.26 | 6.24 | 6.26 | 0 |
| 21st Sep 2026 (Mon) | 6.2355 | 6.24 | 6.2355 | 6.24 | 50,446 |
| 18th Sep 2026 (Fri) | 6.242 | 6.242 | 6.2355 | 6.2355 | 0 |
| 17th Sep 2026 (Thu) | 6.249 | 6.249 | 6.249 | 6.242 | 122 |
| 16th Sep 2026 (Wed) | 6.185 | 6.195 | 6.185 | 6.195 | 1,669,110 |
| 15th Sep 2026 (Tue) | 6.197 | 6.197 | 6.185 | 6.185 | 2,863,844 |
| 14th Sep 2026 (Mon) | 6.1905 | 6.197 | 6.1905 | 6.197 | 476 |
| 11th Sep 2026 (Fri) | 6.236 | 6.236 | 6.1905 | 6.1905 | 10,661 |
| 10th Sep 2026 (Thu) | 6.236 | 6.236 | 6.236 | 6.236 | 27,534 |
| 9th Sep 2026 (Wed) | 6.146 | 6.2015 | 6.146 | 6.2015 | 8,289 |
| 8th Sep 2026 (Tue) | 6.146 | 6.146 | 6.146 | 6.146 | 3,446 |
| 7th Sep 2026 (Mon) | 6.184 | 6.184 | 6.175 | 6.175 | 8,305 |
| 4th Sep 2026 (Fri) | 6.1805 | 6.184 | 6.1805 | 6.184 | 0 |
| 3rd Sep 2026 (Thu) | 6.22 | 6.22 | 6.1805 | 6.1805 | 8,192 |
| 2nd Sep 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 17,433 |
| 1st Sep 2026 (Tue) | 6.1645 | 6.185 | 6.1645 | 6.185 | 0 |
| 31st Aug 2026 (Mon) | 6.1645 | 6.1645 | 6.1645 | 6.1645 | 0 |
| 28th Aug 2026 (Fri) | 6.1525 | 6.1645 | 6.1525 | 6.1645 | 1,744 |
| 27th Aug 2026 (Thu) | 6.142 | 6.1525 | 6.142 | 6.1525 | 0 |
| 26th Aug 2026 (Wed) | 6.137 | 6.142 | 6.137 | 6.142 | 0 |
| 25th Aug 2026 (Tue) | 6.1375 | 6.1375 | 6.137 | 6.137 | 0 |
| 24th Aug 2026 (Mon) | 6.142 | 6.142 | 6.1375 | 6.1375 | 0 |
| 21st Aug 2026 (Fri) | 6.144 | 6.144 | 6.142 | 6.142 | 0 |
| 20th Aug 2026 (Thu) | 6.1345 | 6.144 | 6.1345 | 6.144 | 0 |
| 19th Aug 2026 (Wed) | 6.171 | 6.171 | 6.1345 | 6.1345 | 0 |
| 18th Aug 2026 (Tue) | 6.131 | 6.171 | 6.131 | 6.171 | 0 |
| 17th Aug 2026 (Mon) | 6.1365 | 6.1365 | 6.131 | 6.131 | 0 |
| 14th Aug 2026 (Fri) | 6.1505 | 6.1505 | 6.1365 | 6.1365 | 0 |
| 13th Aug 2026 (Thu) | 6.187 | 6.187 | 6.1505 | 6.1505 | 0 |
| 12th Aug 2026 (Wed) | 6.1825 | 6.187 | 6.1825 | 6.187 | 0 |
| 11th Aug 2026 (Tue) | 6.199 | 6.199 | 6.1825 | 6.1825 | 802 |
| 10th Aug 2026 (Mon) | 6.199 | 6.199 | 6.199 | 6.199 | 3,830 |
| 7th Aug 2026 (Fri) | 6.1965 | 6.1965 | 6.181 | 6.181 | 4,436 |
| 6th Aug 2026 (Thu) | 6.1675 | 6.1965 | 6.1675 | 6.1965 | 0 |
| 5th Aug 2026 (Wed) | 6.152 | 6.1675 | 6.152 | 6.1675 | 3,565 |
| 4th Aug 2026 (Tue) | 6.152 | 6.152 | 6.152 | 6.152 | 7,380 |
| 3rd Aug 2026 (Mon) | 6.17 | 6.172 | 6.17 | 6.172 | 149,550 |
| 31st Jul 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 300,895 |
| 30th Jul 2026 (Thu) | 6.205 | 6.205 | 6.1335 | 6.1335 | 0 |
| 29th Jul 2026 (Wed) | 6.1785 | 6.205 | 6.1785 | 6.205 | 0 |