| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.9585 | 5.9945 | 5.9585 | 5.9945 | 0 |
| 18th Sep 2025 (Thu) | 5.9105 | 5.9585 | 5.9105 | 5.9585 | 0 |
| 17th Sep 2025 (Wed) | 5.9655 | 5.9655 | 5.9105 | 5.9105 | 0 |
| 16th Sep 2025 (Tue) | 5.937 | 5.96 | 5.937 | 5.9655 | 26,013 |
| 15th Sep 2025 (Mon) | 5.954 | 5.954 | 5.954 | 5.954 | 34,347 |
| 12th Sep 2025 (Fri) | 5.923 | 5.9375 | 5.923 | 5.9375 | 0 |
| 11th Sep 2025 (Thu) | 5.9255 | 5.9255 | 5.923 | 5.923 | 0 |
| 10th Sep 2025 (Wed) | 5.9305 | 5.9305 | 5.9255 | 5.9255 | 0 |
| 9th Sep 2025 (Tue) | 5.919 | 5.9305 | 5.919 | 5.9305 | 0 |
| 8th Sep 2025 (Mon) | 5.94 | 5.94 | 5.919 | 5.919 | 659 |
| 5th Sep 2025 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 2,277 |
| 4th Sep 2025 (Thu) | 5.918 | 5.9515 | 5.918 | 5.9515 | 271 |
| 3rd Sep 2025 (Wed) | 5.918 | 5.918 | 5.918 | 5.918 | 572 |
| 2nd Sep 2025 (Tue) | 5.882 | 5.9685 | 5.882 | 5.9685 | 1,248 |
| 1st Sep 2025 (Mon) | 5.882 | 5.882 | 5.882 | 5.882 | 2,508 |
| 29th Aug 2025 (Fri) | 5.90 | 5.913 | 5.90 | 5.913 | 0 |
| 28th Aug 2025 (Thu) | 5.908 | 5.908 | 5.90 | 5.90 | 0 |
| 27th Aug 2025 (Wed) | 5.897 | 5.908 | 5.897 | 5.908 | 0 |
| 26th Aug 2025 (Tue) | 5.8635 | 5.897 | 5.8635 | 5.897 | 0 |
| 25th Aug 2025 (Mon) | 5.8635 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 22nd Aug 2025 (Fri) | 5.911 | 5.911 | 5.8635 | 5.8635 | 0 |
| 21st Aug 2025 (Thu) | 5.8965 | 5.911 | 5.8965 | 5.911 | 0 |
| 20th Aug 2025 (Wed) | 5.884 | 5.8965 | 5.884 | 5.8965 | 0 |
| 19th Aug 2025 (Tue) | 5.898 | 5.898 | 5.884 | 5.884 | 23,932 |
| 18th Aug 2025 (Mon) | 5.898 | 5.898 | 5.898 | 5.898 | 47,914 |
| 15th Aug 2025 (Fri) | 5.833 | 5.8475 | 5.833 | 5.8475 | 5,326 |
| 14th Aug 2025 (Thu) | 5.833 | 5.833 | 5.833 | 5.833 | 11,291 |
| 13th Aug 2025 (Wed) | 5.8485 | 5.8485 | 5.8305 | 5.8305 | 0 |
| 12th Aug 2025 (Tue) | 5.889 | 5.889 | 5.8485 | 5.8485 | 0 |
| 11th Aug 2025 (Mon) | 5.863 | 5.889 | 5.863 | 5.889 | 0 |
| 8th Aug 2025 (Fri) | 5.874 | 5.874 | 5.863 | 5.863 | 0 |
| 7th Aug 2025 (Thu) | 5.89 | 5.89 | 5.874 | 5.874 | 0 |
| 6th Aug 2025 (Wed) | 5.91 | 5.91 | 5.89 | 5.89 | 0 |
| 5th Aug 2025 (Tue) | 5.906 | 5.91 | 5.906 | 5.91 | 0 |
| 4th Aug 2025 (Mon) | 5.9465 | 5.9465 | 5.906 | 5.906 | 0 |
| 1st Aug 2025 (Fri) | 5.948 | 5.98 | 5.948 | 5.9465 | 4,364 |
| 31st Jul 2025 (Thu) | 5.918 | 5.931 | 5.918 | 5.931 | 4,374 |
| 30th Jul 2025 (Wed) | 5.918 | 5.918 | 5.918 | 5.918 | 10,705 |
| 29th Jul 2025 (Tue) | 5.841 | 5.871 | 5.841 | 5.871 | 0 |
| 28th Jul 2025 (Mon) | 5.8325 | 5.841 | 5.8325 | 5.841 | 0 |
| 25th Jul 2025 (Fri) | 5.849 | 5.856 | 5.849 | 5.8325 | 6,819 |
| 24th Jul 2025 (Thu) | 5.798 | 5.798 | 5.798 | 5.798 | 10,194,366 |
| 23rd Jul 2025 (Wed) | 5.7775 | 5.7775 | 5.7535 | 5.7535 | 0 |
| 22nd Jul 2025 (Tue) | 5.7635 | 5.7775 | 5.7635 | 5.7775 | 324 |
| 21st Jul 2025 (Mon) | 5.788 | 5.788 | 5.7635 | 5.7635 | 0 |