| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.9875 | 5.9875 | 5.95 | 5.95 | 0 |
| 5th Feb 2026 (Thu) | 5.937 | 5.9875 | 5.937 | 5.9875 | 0 |
| 4th Feb 2026 (Wed) | 5.918 | 5.937 | 5.918 | 5.937 | 0 |
| 3rd Feb 2026 (Tue) | 5.951 | 5.951 | 5.951 | 5.918 | 3,760 |
| 2nd Feb 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 6,163 |
| 30th Jan 2026 (Fri) | 5.88 | 5.904 | 5.88 | 5.904 | 0 |
| 29th Jan 2026 (Thu) | 5.871 | 5.88 | 5.871 | 5.88 | 0 |
| 28th Jan 2026 (Wed) | 5.8705 | 5.871 | 5.8705 | 5.871 | 0 |
| 27th Jan 2026 (Tue) | 5.8985 | 5.8985 | 5.8705 | 5.8705 | 0 |
| 26th Jan 2026 (Mon) | 5.945 | 5.945 | 5.8985 | 5.8985 | 0 |
| 23rd Jan 2026 (Fri) | 5.951 | 5.951 | 5.945 | 5.945 | 2,553 |
| 22nd Jan 2026 (Thu) | 5.951 | 5.951 | 5.951 | 5.951 | 5,463 |
| 21st Jan 2026 (Wed) | 5.9815 | 6.0005 | 5.9815 | 6.0005 | 1,659 |
| 20th Jan 2026 (Tue) | 6.0095 | 6.0095 | 5.9815 | 5.9815 | 0 |
| 19th Jan 2026 (Mon) | 6.0225 | 6.0225 | 6.0095 | 6.0095 | 0 |
| 16th Jan 2026 (Fri) | 5.986 | 6.0225 | 5.986 | 6.0225 | 2,449 |
| 15th Jan 2026 (Thu) | 5.986 | 5.986 | 5.986 | 5.986 | 4,910 |
| 14th Jan 2026 (Wed) | 5.99 | 5.99 | 5.975 | 5.975 | 0 |
| 13th Jan 2026 (Tue) | 5.96 | 5.99 | 5.96 | 5.99 | 0 |
| 12th Jan 2026 (Mon) | 5.9915 | 5.9915 | 5.96 | 5.96 | 0 |
| 9th Jan 2026 (Fri) | 5.952 | 5.9915 | 5.952 | 5.9915 | 537 |
| 8th Jan 2026 (Thu) | 5.952 | 5.952 | 5.952 | 5.952 | 1,316 |
| 7th Jan 2026 (Wed) | 5.938 | 5.938 | 5.938 | 5.938 | 324 |
| 6th Jan 2026 (Tue) | 5.921 | 5.931 | 5.921 | 5.931 | 0 |
| 5th Jan 2026 (Mon) | 5.9175 | 5.921 | 5.9175 | 5.921 | 0 |
| 2nd Jan 2026 (Fri) | 5.933 | 5.933 | 5.9175 | 5.9175 | 0 |
| 1st Jan 2026 (Thu) | 5.933 | 5.933 | 5.933 | 5.933 | 0 |
| 31st Dec 2025 (Wed) | 5.927 | 5.933 | 5.927 | 5.933 | 0 |
| 30th Dec 2025 (Tue) | 5.912 | 5.927 | 5.912 | 5.927 | 0 |
| 29th Dec 2025 (Mon) | 5.869 | 5.912 | 5.869 | 5.912 | 831 |
| 26th Dec 2025 (Fri) | 5.869 | 5.869 | 5.869 | 5.869 | 0 |
| 25th Dec 2025 (Thu) | 5.869 | 5.869 | 5.869 | 5.869 | 0 |
| 24th Dec 2025 (Wed) | 5.869 | 5.869 | 5.869 | 5.869 | 1,663 |
| 23rd Dec 2025 (Tue) | 5.947 | 5.947 | 5.918 | 5.918 | 9,191 |
| 22nd Dec 2025 (Mon) | 5.947 | 5.947 | 5.947 | 5.947 | 300,595 |
| 19th Dec 2025 (Fri) | 5.9545 | 5.955 | 5.9545 | 5.955 | 0 |
| 18th Dec 2025 (Thu) | 5.932 | 5.9545 | 5.932 | 5.9545 | 7,126 |
| 17th Dec 2025 (Wed) | 5.932 | 5.932 | 5.932 | 5.932 | 15,107 |
| 16th Dec 2025 (Tue) | 5.957 | 5.957 | 5.9375 | 5.9375 | 1,361,615 |
| 15th Dec 2025 (Mon) | 5.923 | 5.957 | 5.923 | 5.957 | 2,750,657 |
| 12th Dec 2025 (Fri) | 5.923 | 5.923 | 5.923 | 5.923 | 57,048 |
| 11th Dec 2025 (Thu) | 5.9765 | 5.9765 | 5.94 | 5.94 | 0 |
| 10th Dec 2025 (Wed) | 5.995 | 5.995 | 5.9765 | 5.9765 | 5,511 |
| 9th Dec 2025 (Tue) | 5.995 | 5.995 | 5.995 | 5.995 | 21,878 |
| 8th Dec 2025 (Mon) | 5.977 | 5.977 | 5.968 | 5.968 | 4,523 |