| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.0595 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 2nd Apr 2026 (Thu) | 6.0225 | 6.0595 | 6.0225 | 6.0595 | 0 |
| 1st Apr 2026 (Wed) | 6.04 | 6.04 | 6.0225 | 6.0225 | 2,859 |
| 31st Mar 2026 (Tue) | 6.039 | 6.04 | 6.039 | 6.04 | 0 |
| 30th Mar 2026 (Mon) | 5.975 | 6.039 | 5.975 | 6.039 | 7,816 |
| 27th Mar 2026 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 16,257 |
| 26th Mar 2026 (Thu) | 5.942 | 5.994 | 5.942 | 5.994 | 6,304 |
| 25th Mar 2026 (Wed) | 5.942 | 5.942 | 5.942 | 5.942 | 17,686 |
| 24th Mar 2026 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 9,620 |
| 23rd Mar 2026 (Mon) | 5.979 | 5.979 | 5.9235 | 5.9235 | 6,763 |
| 20th Mar 2026 (Fri) | 5.979 | 5.979 | 5.979 | 5.979 | 13,527 |
| 19th Mar 2026 (Thu) | 6.073 | 6.073 | 6.004 | 6.004 | 390 |
| 18th Mar 2026 (Wed) | 6.073 | 6.073 | 6.073 | 6.073 | 2,093 |
| 17th Mar 2026 (Tue) | 6.0615 | 6.0615 | 6.0385 | 6.0385 | 213 |
| 16th Mar 2026 (Mon) | 6.099 | 6.099 | 6.0615 | 6.0615 | 0 |
| 13th Mar 2026 (Fri) | 6.0625 | 6.099 | 6.0625 | 6.099 | 2,007 |
| 12th Mar 2026 (Thu) | 6.047 | 6.0625 | 6.047 | 6.0625 | 0 |
| 11th Mar 2026 (Wed) | 6.044 | 6.047 | 6.044 | 6.047 | 9,916 |
| 10th Mar 2026 (Tue) | 6.044 | 6.044 | 6.044 | 6.044 | 3,109 |
| 9th Mar 2026 (Mon) | 6.104 | 6.104 | 6.0225 | 6.0225 | 3,600 |
| 6th Mar 2026 (Fri) | 6.104 | 6.104 | 6.104 | 6.104 | 37,433 |
| 5th Mar 2026 (Thu) | 6.068 | 6.117 | 6.068 | 6.117 | 7,986 |
| 4th Mar 2026 (Wed) | 6.078 | 6.078 | 6.068 | 6.068 | 522 |
| 3rd Mar 2026 (Tue) | 6.078 | 6.078 | 6.078 | 6.078 | 18,378 |
| 2nd Mar 2026 (Mon) | 6.059 | 6.059 | 6.059 | 6.059 | 37,300 |
| 27th Feb 2026 (Fri) | 6.081 | 6.081 | 6.081 | 6.081 | 1,339 |
| 26th Feb 2026 (Thu) | 6.0285 | 6.036 | 6.0285 | 6.036 | 0 |
| 25th Feb 2026 (Wed) | 6.021 | 6.0285 | 6.021 | 6.0285 | 0 |
| 24th Feb 2026 (Tue) | 6.012 | 6.021 | 6.012 | 6.021 | 4,444 |
| 23rd Feb 2026 (Mon) | 6.012 | 6.012 | 6.012 | 6.012 | 10,047 |
| 20th Feb 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1,876 |
| 19th Feb 2026 (Thu) | 6.017 | 6.0455 | 6.017 | 6.0455 | 12,923 |
| 18th Feb 2026 (Wed) | 6.017 | 6.017 | 6.017 | 6.017 | 26,917 |
| 17th Feb 2026 (Tue) | 5.964 | 6.0045 | 5.964 | 6.0045 | 287 |
| 16th Feb 2026 (Mon) | 5.961 | 5.964 | 5.961 | 5.964 | 9,433 |
| 13th Feb 2026 (Fri) | 5.943 | 5.961 | 5.943 | 5.961 | 0 |
| 12th Feb 2026 (Thu) | 5.943 | 5.943 | 5.943 | 5.943 | 4,411 |
| 11th Feb 2026 (Wed) | 5.936 | 5.9475 | 5.936 | 5.9475 | 0 |
| 10th Feb 2026 (Tue) | 5.926 | 5.936 | 5.926 | 5.936 | 0 |
| 9th Feb 2026 (Mon) | 5.95 | 5.95 | 5.926 | 5.926 | 0 |
| 6th Feb 2026 (Fri) | 5.9875 | 5.9875 | 5.95 | 5.95 | 0 |
| 5th Feb 2026 (Thu) | 5.937 | 5.9875 | 5.937 | 5.9875 | 0 |