| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.923 | 5.923 | 5.923 | 5.923 | 57,048 |
| 11th Dec 2025 (Thu) | 5.9765 | 5.9765 | 5.94 | 5.94 | 0 |
| 10th Dec 2025 (Wed) | 5.995 | 5.995 | 5.9765 | 5.9765 | 5,511 |
| 9th Dec 2025 (Tue) | 5.995 | 5.995 | 5.995 | 5.995 | 21,878 |
| 8th Dec 2025 (Mon) | 5.977 | 5.977 | 5.968 | 5.968 | 4,523 |
| 5th Dec 2025 (Fri) | 5.977 | 5.977 | 5.977 | 5.977 | 15,480 |
| 4th Dec 2025 (Thu) | 5.964 | 5.964 | 5.964 | 5.964 | 10,050 |
| 3rd Dec 2025 (Wed) | 6.031 | 6.031 | 5.9425 | 5.9425 | 10,914 |
| 2nd Dec 2025 (Tue) | 6.031 | 6.031 | 6.031 | 6.031 | 21,833 |
| 1st Dec 2025 (Mon) | 6.0065 | 6.0065 | 5.9935 | 5.9935 | 0 |
| 28th Nov 2025 (Fri) | 6.026 | 6.026 | 6.0065 | 6.0065 | 0 |
| 27th Nov 2025 (Thu) | 6.033 | 6.033 | 6.026 | 6.026 | 1,076 |
| 26th Nov 2025 (Wed) | 6.033 | 6.033 | 6.033 | 6.033 | 2,206 |
| 25th Nov 2025 (Tue) | 6.127 | 6.127 | 6.0875 | 6.0875 | 83,350 |
| 24th Nov 2025 (Mon) | 6.127 | 6.127 | 6.127 | 6.127 | 169,692 |
| 21st Nov 2025 (Fri) | 6.168 | 6.168 | 6.163 | 6.163 | 0 |
| 20th Nov 2025 (Thu) | 6.173 | 6.173 | 6.168 | 6.168 | 0 |
| 19th Nov 2025 (Wed) | 6.1475 | 6.173 | 6.1475 | 6.173 | 0 |
| 18th Nov 2025 (Tue) | 6.1315 | 6.1475 | 6.1315 | 6.1475 | 0 |
| 17th Nov 2025 (Mon) | 6.137 | 6.137 | 6.1315 | 6.1315 | 0 |
| 14th Nov 2025 (Fri) | 6.098 | 6.137 | 6.098 | 6.137 | 9,011 |
| 13th Nov 2025 (Thu) | 6.098 | 6.098 | 6.098 | 6.098 | 18,743 |
| 12th Nov 2025 (Wed) | 6.1345 | 6.152 | 6.1345 | 6.152 | 0 |
| 11th Nov 2025 (Tue) | 6.134 | 6.1345 | 6.134 | 6.1345 | 0 |
| 10th Nov 2025 (Mon) | 6.112 | 6.134 | 6.112 | 6.134 | 1,199 |
| 7th Nov 2025 (Fri) | 6.112 | 6.112 | 6.112 | 6.112 | 2,494 |
| 6th Nov 2025 (Thu) | 6.134 | 6.134 | 6.134 | 6.134 | 5,940 |
| 5th Nov 2025 (Wed) | 6.164 | 6.164 | 6.164 | 6.164 | 6,702 |
| 4th Nov 2025 (Tue) | 6.145 | 6.191 | 6.145 | 6.191 | 0 |
| 3rd Nov 2025 (Mon) | 6.158 | 6.158 | 6.145 | 6.145 | 5,718 |
| 31st Oct 2025 (Fri) | 6.158 | 6.158 | 6.158 | 6.158 | 12,294 |
| 30th Oct 2025 (Thu) | 6.1415 | 6.181 | 6.1415 | 6.181 | 0 |
| 29th Oct 2025 (Wed) | 6.1235 | 6.1415 | 6.1235 | 6.1415 | 0 |
| 28th Oct 2025 (Tue) | 6.1035 | 6.1235 | 6.1035 | 6.1235 | 0 |
| 27th Oct 2025 (Mon) | 6.1005 | 6.1035 | 6.1005 | 6.1035 | 0 |
| 24th Oct 2025 (Fri) | 6.088 | 6.1005 | 6.088 | 6.1005 | 0 |
| 23rd Oct 2025 (Thu) | 6.0695 | 6.088 | 6.0695 | 6.088 | 0 |
| 22nd Oct 2025 (Wed) | 6.0585 | 6.0695 | 6.0585 | 6.0695 | 0 |
| 21st Oct 2025 (Tue) | 6.0365 | 6.0585 | 6.0365 | 6.0585 | 0 |
| 20th Oct 2025 (Mon) | 6.0385 | 6.0385 | 6.0365 | 6.0365 | 18,025 |
| 17th Oct 2025 (Fri) | 5.986 | 6.0385 | 5.986 | 6.0385 | 59,413 |
| 16th Oct 2025 (Thu) | 5.986 | 5.986 | 5.986 | 5.986 | 38,957 |
| 15th Oct 2025 (Wed) | 6.0965 | 6.0965 | 6.041 | 6.041 | 0 |
| 14th Oct 2025 (Tue) | 6.0865 | 6.0965 | 6.0865 | 6.0965 | 0 |
| 13th Oct 2025 (Mon) | 6.0765 | 6.0865 | 6.0765 | 6.0865 | 486 |