| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.977 | 10.977 | 10.968 | 10.968 | 0 |
| 19th May 2026 (Tue) | 10.957 | 10.977 | 10.957 | 10.977 | 0 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 10.957 | 10.957 | 0 |
| 15th May 2026 (Fri) | 11.018 | 11.018 | 11.00 | 11.00 | 0 |
| 14th May 2026 (Thu) | 11.01 | 11.018 | 11.01 | 11.018 | 0 |
| 13th May 2026 (Wed) | 10.985 | 11.01 | 10.985 | 11.01 | 0 |
| 12th May 2026 (Tue) | 11.006 | 11.006 | 10.985 | 10.985 | 0 |
| 11th May 2026 (Mon) | 11.00 | 11.006 | 11.00 | 11.006 | 0 |
| 8th May 2026 (Fri) | 11.031 | 11.031 | 11.00 | 11.00 | 0 |
| 7th May 2026 (Thu) | 10.971 | 11.031 | 10.971 | 11.031 | 0 |
| 6th May 2026 (Wed) | 10.931 | 10.971 | 10.931 | 10.971 | 0 |
| 5th May 2026 (Tue) | 10.934 | 10.934 | 10.931 | 10.931 | 0 |
| 4th May 2026 (Mon) | 10.934 | 10.934 | 10.934 | 10.934 | 0 |
| 1st May 2026 (Fri) | 10.916 | 10.934 | 10.916 | 10.934 | 0 |
| 30th Apr 2026 (Thu) | 10.958 | 10.958 | 10.916 | 10.916 | 0 |
| 29th Apr 2026 (Wed) | 10.984 | 10.984 | 10.958 | 10.958 | 0 |
| 28th Apr 2026 (Tue) | 10.938 | 10.984 | 10.938 | 10.984 | 0 |
| 27th Apr 2026 (Mon) | 10.944 | 10.944 | 10.938 | 10.938 | 0 |
| 24th Apr 2026 (Fri) | 10.927 | 10.944 | 10.927 | 10.944 | 0 |
| 23rd Apr 2026 (Thu) | 10.957 | 10.957 | 10.927 | 10.927 | 0 |
| 22nd Apr 2026 (Wed) | 10.927 | 10.957 | 10.927 | 10.957 | 0 |
| 21st Apr 2026 (Tue) | 10.914 | 10.927 | 10.914 | 10.927 | 0 |
| 20th Apr 2026 (Mon) | 10.93 | 10.93 | 10.914 | 10.914 | 0 |
| 17th Apr 2026 (Fri) | 10.91 | 10.93 | 10.91 | 10.93 | 0 |
| 16th Apr 2026 (Thu) | 10.886 | 10.91 | 10.886 | 10.91 | 0 |
| 15th Apr 2026 (Wed) | 10.855 | 10.886 | 10.855 | 10.886 | 0 |
| 14th Apr 2026 (Tue) | 10.829 | 10.855 | 10.829 | 10.855 | 0 |
| 13th Apr 2026 (Mon) | 10.836 | 10.836 | 10.829 | 10.829 | 0 |
| 10th Apr 2026 (Fri) | 10.798 | 10.836 | 10.798 | 10.836 | 0 |
| 9th Apr 2026 (Thu) | 10.775 | 10.798 | 10.775 | 10.798 | 0 |
| 8th Apr 2026 (Wed) | 10.717 | 10.775 | 10.717 | 10.775 | 0 |
| 7th Apr 2026 (Tue) | 10.711 | 10.717 | 10.711 | 10.717 | 0 |
| 6th Apr 2026 (Mon) | 10.711 | 10.711 | 10.711 | 10.711 | 0 |
| 3rd Apr 2026 (Fri) | 10.711 | 10.711 | 10.711 | 10.711 | 0 |
| 2nd Apr 2026 (Thu) | 10.716 | 10.716 | 10.711 | 10.711 | 0 |
| 1st Apr 2026 (Wed) | 10.653 | 10.716 | 10.653 | 10.716 | 0 |
| 31st Mar 2026 (Tue) | 10.64 | 10.653 | 10.64 | 10.653 | 0 |
| 30th Mar 2026 (Mon) | 10.646 | 10.646 | 10.64 | 10.64 | 0 |
| 27th Mar 2026 (Fri) | 10.681 | 10.681 | 10.646 | 10.646 | 0 |
| 26th Mar 2026 (Thu) | 10.684 | 10.684 | 10.681 | 10.681 | 0 |
| 25th Mar 2026 (Wed) | 10.626 | 10.684 | 10.626 | 10.684 | 0 |
| 24th Mar 2026 (Tue) | 10.612 | 10.626 | 10.612 | 10.626 | 0 |
| 23rd Mar 2026 (Mon) | 10.72 | 10.72 | 10.612 | 10.612 | 0 |