| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 11.188 | 11.20 | 11.188 | 11.145 | 100,395 |
| 21st Sep 2026 (Mon) | 11.164 | 11.206 | 11.164 | 11.206 | 251,559 |
| 18th Sep 2026 (Fri) | 11.162 | 11.162 | 11.082 | 11.082 | 14,409 |
| 17th Sep 2026 (Thu) | 11.118 | 11.118 | 11.117 | 11.117 | 26,097 |
| 16th Sep 2026 (Wed) | 11.129 | 11.129 | 11.118 | 11.118 | 923,870 |
| 15th Sep 2026 (Tue) | 11.151 | 11.151 | 11.129 | 11.129 | 1,591,442 |
| 14th Sep 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.151 | 22 |
| 11th Sep 2026 (Fri) | 11.205 | 11.205 | 11.173 | 11.173 | 0 |
| 10th Sep 2026 (Thu) | 11.207 | 11.207 | 11.205 | 11.205 | 0 |
| 9th Sep 2026 (Wed) | 11.193 | 11.207 | 11.193 | 11.207 | 0 |
| 8th Sep 2026 (Tue) | 11.188 | 11.193 | 11.188 | 11.193 | 0 |
| 7th Sep 2026 (Mon) | 11.184 | 11.188 | 11.184 | 11.188 | 0 |
| 4th Sep 2026 (Fri) | 11.18 | 11.184 | 11.18 | 11.184 | 0 |
| 3rd Sep 2026 (Thu) | 11.182 | 11.182 | 11.18 | 11.18 | 0 |
| 2nd Sep 2026 (Wed) | 11.185 | 11.185 | 11.182 | 11.182 | 0 |
| 1st Sep 2026 (Tue) | 11.165 | 11.185 | 11.165 | 11.185 | 0 |
| 31st Aug 2026 (Mon) | 11.165 | 11.165 | 11.165 | 11.165 | 0 |
| 28th Aug 2026 (Fri) | 11.161 | 11.165 | 11.161 | 11.165 | 0 |
| 27th Aug 2026 (Thu) | 11.14 | 11.161 | 11.14 | 11.161 | 0 |
| 26th Aug 2026 (Wed) | 11.174 | 11.174 | 11.14 | 11.14 | 0 |
| 25th Aug 2026 (Tue) | 11.174 | 11.174 | 11.174 | 11.174 | 0 |
| 24th Aug 2026 (Mon) | 11.17 | 11.174 | 11.17 | 11.174 | 0 |
| 21st Aug 2026 (Fri) | 11.181 | 11.181 | 11.17 | 11.17 | 0 |
| 20th Aug 2026 (Thu) | 11.144 | 11.181 | 11.144 | 11.181 | 0 |
| 19th Aug 2026 (Wed) | 11.153 | 11.153 | 11.144 | 11.144 | 0 |
| 18th Aug 2026 (Tue) | 11.137 | 11.153 | 11.137 | 11.153 | 0 |
| 17th Aug 2026 (Mon) | 11.155 | 11.155 | 11.137 | 11.137 | 0 |
| 14th Aug 2026 (Fri) | 11.143 | 11.155 | 11.143 | 11.155 | 0 |
| 13th Aug 2026 (Thu) | 11.199 | 11.199 | 11.143 | 11.143 | 0 |
| 12th Aug 2026 (Wed) | 11.181 | 11.199 | 11.181 | 11.199 | 0 |
| 11th Aug 2026 (Tue) | 11.181 | 11.181 | 11.181 | 11.181 | 0 |
| 10th Aug 2026 (Mon) | 11.173 | 11.181 | 11.173 | 11.181 | 0 |
| 7th Aug 2026 (Fri) | 11.155 | 11.173 | 11.155 | 11.173 | 0 |
| 6th Aug 2026 (Thu) | 11.132 | 11.155 | 11.132 | 11.155 | 0 |
| 5th Aug 2026 (Wed) | 11.128 | 11.132 | 11.128 | 11.132 | 0 |
| 4th Aug 2026 (Tue) | 11.111 | 11.128 | 11.111 | 11.128 | 0 |
| 3rd Aug 2026 (Mon) | 11.088 | 11.111 | 11.088 | 11.111 | 0 |
| 31st Jul 2026 (Fri) | 11.051 | 11.088 | 11.051 | 11.088 | 0 |
| 30th Jul 2026 (Thu) | 11.037 | 11.051 | 11.037 | 11.051 | 0 |
| 29th Jul 2026 (Wed) | 11.015 | 11.037 | 11.015 | 11.037 | 0 |
| 28th Jul 2026 (Tue) | 11.025 | 11.025 | 11.015 | 11.015 | 0 |
| 27th Jul 2026 (Mon) | 11.017 | 11.025 | 11.017 | 11.025 | 0 |
| 24th Jul 2026 (Fri) | 11.008 | 11.017 | 11.008 | 11.017 | 0 |
| 23rd Jul 2026 (Thu) | 11.044 | 11.044 | 11.008 | 11.008 | 0 |