| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.02 | 11.034 | 11.02 | 11.034 | 0 |
| 9th Jul 2026 (Thu) | 11.001 | 11.02 | 11.001 | 11.02 | 0 |
| 8th Jul 2026 (Wed) | 11.025 | 11.025 | 11.001 | 11.001 | 0 |
| 7th Jul 2026 (Tue) | 11.051 | 11.051 | 11.025 | 11.025 | 0 |
| 6th Jul 2026 (Mon) | 11.037 | 11.051 | 11.037 | 11.051 | 0 |
| 3rd Jul 2026 (Fri) | 11.034 | 11.037 | 11.034 | 11.037 | 0 |
| 2nd Jul 2026 (Thu) | 11.034 | 11.034 | 11.034 | 11.034 | 0 |
| 1st Jul 2026 (Wed) | 11.019 | 11.034 | 11.019 | 11.034 | 0 |
| 30th Jun 2026 (Tue) | 10.998 | 10.998 | 10.998 | 11.019 | 131 |
| 29th Jun 2026 (Mon) | 11.042 | 11.042 | 11.019 | 11.019 | 0 |
| 26th Jun 2026 (Fri) | 11.023 | 11.042 | 11.023 | 11.042 | 0 |
| 25th Jun 2026 (Thu) | 11.011 | 11.023 | 11.011 | 11.023 | 0 |
| 24th Jun 2026 (Wed) | 10.981 | 11.011 | 10.981 | 11.011 | 0 |
| 23rd Jun 2026 (Tue) | 10.994 | 10.994 | 10.981 | 10.981 | 0 |
| 22nd Jun 2026 (Mon) | 11.034 | 11.034 | 10.994 | 10.994 | 0 |
| 19th Jun 2026 (Fri) | 11.014 | 11.034 | 11.014 | 11.034 | 0 |
| 18th Jun 2026 (Thu) | 11.037 | 11.037 | 11.014 | 11.014 | 0 |
| 17th Jun 2026 (Wed) | 11.055 | 11.055 | 11.037 | 11.037 | 0 |
| 16th Jun 2026 (Tue) | 11.07 | 11.07 | 11.055 | 11.055 | 0 |
| 15th Jun 2026 (Mon) | 11.049 | 11.07 | 11.049 | 11.07 | 0 |
| 12th Jun 2026 (Fri) | 11.034 | 11.049 | 11.034 | 11.049 | 0 |
| 11th Jun 2026 (Thu) | 11.04 | 11.04 | 11.034 | 11.034 | 0 |
| 10th Jun 2026 (Wed) | 11.037 | 11.04 | 11.037 | 11.04 | 0 |
| 9th Jun 2026 (Tue) | 11.012 | 11.037 | 11.012 | 11.037 | 0 |
| 8th Jun 2026 (Mon) | 11.062 | 11.062 | 11.012 | 11.012 | 0 |
| 5th Jun 2026 (Fri) | 11.054 | 11.062 | 11.054 | 11.062 | 0 |
| 4th Jun 2026 (Thu) | 11.038 | 11.054 | 11.038 | 11.054 | 0 |
| 3rd Jun 2026 (Wed) | 11.048 | 11.048 | 11.038 | 11.038 | 0 |
| 2nd Jun 2026 (Tue) | 11.043 | 11.048 | 11.043 | 11.048 | 0 |
| 1st Jun 2026 (Mon) | 11.002 | 11.043 | 11.002 | 11.043 | 0 |
| 29th May 2026 (Fri) | 11.002 | 11.002 | 11.002 | 11.002 | 0 |
| 28th May 2026 (Thu) | 11.006 | 11.006 | 11.002 | 11.002 | 0 |
| 27th May 2026 (Wed) | 10.994 | 11.006 | 10.994 | 11.006 | 0 |
| 26th May 2026 (Tue) | 10.989 | 10.994 | 10.989 | 10.994 | 0 |
| 25th May 2026 (Mon) | 10.989 | 10.989 | 10.989 | 10.989 | 0 |
| 22nd May 2026 (Fri) | 10.971 | 10.989 | 10.971 | 10.989 | 0 |
| 21st May 2026 (Thu) | 10.968 | 10.971 | 10.968 | 10.971 | 0 |
| 20th May 2026 (Wed) | 10.977 | 10.977 | 10.968 | 10.968 | 0 |
| 19th May 2026 (Tue) | 10.957 | 10.977 | 10.957 | 10.977 | 0 |
| 18th May 2026 (Mon) | 11.00 | 11.00 | 10.957 | 10.957 | 0 |
| 15th May 2026 (Fri) | 11.018 | 11.018 | 11.00 | 11.00 | 0 |
| 14th May 2026 (Thu) | 11.01 | 11.018 | 11.01 | 11.018 | 0 |
| 13th May 2026 (Wed) | 10.985 | 11.01 | 10.985 | 11.01 | 0 |
| 12th May 2026 (Tue) | 11.006 | 11.006 | 10.985 | 10.985 | 0 |
| 11th May 2026 (Mon) | 11.00 | 11.006 | 11.00 | 11.006 | 0 |