| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.828 | 10.828 | 10.816 | 10.816 | 0 |
| 5th Feb 2026 (Thu) | 10.83 | 10.83 | 10.828 | 10.828 | 0 |
| 4th Feb 2026 (Wed) | 10.823 | 10.83 | 10.823 | 10.83 | 0 |
| 3rd Feb 2026 (Tue) | 10.811 | 10.823 | 10.811 | 10.823 | 0 |
| 2nd Feb 2026 (Mon) | 10.826 | 10.826 | 10.811 | 10.811 | 0 |
| 30th Jan 2026 (Fri) | 10.822 | 10.826 | 10.822 | 10.826 | 0 |
| 29th Jan 2026 (Thu) | 10.805 | 10.822 | 10.805 | 10.822 | 0 |
| 28th Jan 2026 (Wed) | 10.798 | 10.805 | 10.798 | 10.805 | 0 |
| 27th Jan 2026 (Tue) | 10.794 | 10.798 | 10.794 | 10.798 | 0 |
| 26th Jan 2026 (Mon) | 10.786 | 10.794 | 10.786 | 10.794 | 0 |
| 23rd Jan 2026 (Fri) | 10.78 | 10.786 | 10.78 | 10.786 | 0 |
| 22nd Jan 2026 (Thu) | 10.773 | 10.78 | 10.773 | 10.78 | 0 |
| 21st Jan 2026 (Wed) | 10.764 | 10.773 | 10.764 | 10.773 | 0 |
| 20th Jan 2026 (Tue) | 10.811 | 10.811 | 10.764 | 10.764 | 0 |
| 19th Jan 2026 (Mon) | 10.772 | 10.811 | 10.772 | 10.811 | 0 |
| 16th Jan 2026 (Fri) | 10.753 | 10.772 | 10.753 | 10.772 | 0 |
| 15th Jan 2026 (Thu) | 10.74 | 10.753 | 10.74 | 10.753 | 0 |
| 14th Jan 2026 (Wed) | 10.75 | 10.75 | 10.74 | 10.74 | 0 |
| 13th Jan 2026 (Tue) | 10.729 | 10.75 | 10.729 | 10.75 | 0 |
| 12th Jan 2026 (Mon) | 10.729 | 10.729 | 10.729 | 10.729 | 0 |
| 9th Jan 2026 (Fri) | 10.727 | 10.729 | 10.727 | 10.729 | 0 |
| 8th Jan 2026 (Thu) | 10.725 | 10.727 | 10.725 | 10.727 | 0 |
| 7th Jan 2026 (Wed) | 10.701 | 10.725 | 10.701 | 10.725 | 0 |
| 6th Jan 2026 (Tue) | 10.687 | 10.701 | 10.687 | 10.701 | 0 |
| 5th Jan 2026 (Mon) | 10.675 | 10.687 | 10.675 | 10.687 | 0 |
| 2nd Jan 2026 (Fri) | 10.671 | 10.675 | 10.671 | 10.675 | 0 |
| 1st Jan 2026 (Thu) | 10.671 | 10.671 | 10.671 | 10.671 | 0 |
| 31st Dec 2025 (Wed) | 10.673 | 10.673 | 10.671 | 10.671 | 0 |
| 30th Dec 2025 (Tue) | 10.68 | 10.68 | 10.673 | 10.673 | 0 |
| 29th Dec 2025 (Mon) | 10.658 | 10.68 | 10.658 | 10.68 | 0 |
| 26th Dec 2025 (Fri) | 10.658 | 10.658 | 10.658 | 10.658 | 0 |
| 25th Dec 2025 (Thu) | 10.658 | 10.658 | 10.658 | 10.658 | 0 |
| 24th Dec 2025 (Wed) | 10.665 | 10.665 | 10.658 | 10.658 | 0 |
| 23rd Dec 2025 (Tue) | 10.653 | 10.665 | 10.653 | 10.665 | 0 |
| 22nd Dec 2025 (Mon) | 10.647 | 10.653 | 10.647 | 10.653 | 0 |
| 19th Dec 2025 (Fri) | 10.661 | 10.661 | 10.647 | 10.647 | 0 |
| 18th Dec 2025 (Thu) | 10.657 | 10.661 | 10.657 | 10.661 | 0 |
| 17th Dec 2025 (Wed) | 10.655 | 10.657 | 10.655 | 10.657 | 0 |
| 16th Dec 2025 (Tue) | 10.656 | 10.656 | 10.655 | 10.655 | 0 |
| 15th Dec 2025 (Mon) | 10.653 | 10.656 | 10.653 | 10.656 | 0 |
| 12th Dec 2025 (Fri) | 10.656 | 10.656 | 10.653 | 10.653 | 0 |
| 11th Dec 2025 (Thu) | 10.647 | 10.656 | 10.647 | 10.656 | 0 |
| 10th Dec 2025 (Wed) | 10.624 | 10.647 | 10.624 | 10.647 | 0 |
| 9th Dec 2025 (Tue) | 10.623 | 10.624 | 10.623 | 10.624 | 0 |
| 8th Dec 2025 (Mon) | 10.606 | 10.623 | 10.606 | 10.623 | 0 |