| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 10.798 | 10.798 | 10.798 | 10.798 | 0 |
| 11th Nov 2025 (Tue) | 10.788 | 10.798 | 10.788 | 10.798 | 0 |
| 10th Nov 2025 (Mon) | 10.787 | 10.788 | 10.787 | 10.788 | 0 |
| 7th Nov 2025 (Fri) | 10.782 | 10.787 | 10.782 | 10.787 | 0 |
| 6th Nov 2025 (Thu) | 10.785 | 10.785 | 10.782 | 10.782 | 0 |
| 5th Nov 2025 (Wed) | 10.795 | 10.795 | 10.785 | 10.785 | 0 |
| 4th Nov 2025 (Tue) | 10.799 | 10.799 | 10.795 | 10.795 | 0 |
| 3rd Nov 2025 (Mon) | 10.852 | 10.852 | 10.799 | 10.799 | 0 |
| 31st Oct 2025 (Fri) | 10.86 | 10.86 | 10.852 | 10.852 | 0 |
| 30th Oct 2025 (Thu) | 10.868 | 10.868 | 10.86 | 10.86 | 0 |
| 29th Oct 2025 (Wed) | 10.867 | 10.868 | 10.867 | 10.868 | 0 |
| 28th Oct 2025 (Tue) | 10.861 | 10.867 | 10.861 | 10.867 | 0 |
| 27th Oct 2025 (Mon) | 10.849 | 10.861 | 10.849 | 10.861 | 0 |
| 24th Oct 2025 (Fri) | 10.84 | 10.849 | 10.84 | 10.849 | 0 |
| 23rd Oct 2025 (Thu) | 10.842 | 10.842 | 10.84 | 10.84 | 0 |
| 22nd Oct 2025 (Wed) | 10.842 | 10.842 | 10.842 | 10.842 | 0 |
| 21st Oct 2025 (Tue) | 10.829 | 10.842 | 10.829 | 10.842 | 0 |
| 20th Oct 2025 (Mon) | 10.816 | 10.829 | 10.816 | 10.829 | 0 |
| 17th Oct 2025 (Fri) | 10.825 | 10.825 | 10.816 | 10.816 | 0 |
| 16th Oct 2025 (Thu) | 10.816 | 10.825 | 10.816 | 10.825 | 0 |
| 15th Oct 2025 (Wed) | 10.832 | 10.832 | 10.816 | 10.816 | 0 |
| 14th Oct 2025 (Tue) | 10.846 | 10.846 | 10.832 | 10.832 | 0 |
| 13th Oct 2025 (Mon) | 10.845 | 10.846 | 10.845 | 10.846 | 0 |
| 10th Oct 2025 (Fri) | 10.86 | 10.86 | 10.845 | 10.845 | 0 |
| 9th Oct 2025 (Thu) | 10.856 | 10.86 | 10.856 | 10.86 | 0 |
| 8th Oct 2025 (Wed) | 10.856 | 10.856 | 10.856 | 10.856 | 0 |
| 7th Oct 2025 (Tue) | 10.847 | 10.856 | 10.847 | 10.856 | 0 |
| 6th Oct 2025 (Mon) | 10.847 | 10.847 | 10.847 | 10.847 | 0 |
| 3rd Oct 2025 (Fri) | 10.833 | 10.847 | 10.833 | 10.847 | 0 |
| 2nd Oct 2025 (Thu) | 10.801 | 10.833 | 10.801 | 10.833 | 0 |
| 1st Oct 2025 (Wed) | 10.806 | 10.806 | 10.801 | 10.801 | 0 |
| 30th Sep 2025 (Tue) | 10.787 | 10.806 | 10.787 | 10.806 | 0 |
| 29th Sep 2025 (Mon) | 10.783 | 10.787 | 10.783 | 10.787 | 0 |
| 26th Sep 2025 (Fri) | 10.782 | 10.783 | 10.782 | 10.783 | 0 |
| 25th Sep 2025 (Thu) | 10.783 | 10.783 | 10.782 | 10.782 | 0 |
| 24th Sep 2025 (Wed) | 10.786 | 10.786 | 10.783 | 10.783 | 0 |
| 23rd Sep 2025 (Tue) | 10.809 | 10.809 | 10.786 | 10.786 | 0 |
| 22nd Sep 2025 (Mon) | 10.802 | 10.809 | 10.802 | 10.809 | 0 |
| 19th Sep 2025 (Fri) | 10.796 | 10.802 | 10.796 | 10.802 | 0 |
| 18th Sep 2025 (Thu) | 10.789 | 10.796 | 10.789 | 10.796 | 0 |
| 17th Sep 2025 (Wed) | 10.805 | 10.805 | 10.789 | 10.789 | 0 |
| 16th Sep 2025 (Tue) | 10.776 | 10.805 | 10.776 | 10.805 | 0 |
| 15th Sep 2025 (Mon) | 10.76 | 10.776 | 10.76 | 10.776 | 0 |
| 12th Sep 2025 (Fri) | 10.755 | 10.76 | 10.755 | 10.76 | 0 |