| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 10.358 | 10.362 | 10.358 | 10.362 | 0 |
| 2nd Jul 2025 (Wed) | 10.361 | 10.361 | 10.358 | 10.358 | 0 |
| 1st Jul 2025 (Tue) | 10.354 | 10.361 | 10.354 | 10.361 | 0 |
| 30th Jun 2025 (Mon) | 10.338 | 10.354 | 10.338 | 10.354 | 0 |
| 27th Jun 2025 (Fri) | 10.314 | 10.338 | 10.314 | 10.338 | 0 |
| 26th Jun 2025 (Thu) | 10.312 | 10.314 | 10.312 | 10.314 | 1,424 |
| 25th Jun 2025 (Wed) | 10.339 | 10.339 | 10.312 | 10.312 | 2,848 |
| 24th Jun 2025 (Tue) | 10.316 | 10.339 | 10.316 | 10.339 | 0 |
| 23rd Jun 2025 (Mon) | 10.315 | 10.316 | 10.315 | 10.316 | 0 |
| 20th Jun 2025 (Fri) | 10.317 | 10.317 | 10.315 | 10.315 | 0 |
| 19th Jun 2025 (Thu) | 10.319 | 10.319 | 10.317 | 10.317 | 0 |
| 18th Jun 2025 (Wed) | 10.319 | 10.319 | 10.319 | 10.319 | 0 |
| 17th Jun 2025 (Tue) | 10.307 | 10.319 | 10.307 | 10.319 | 0 |
| 16th Jun 2025 (Mon) | 10.30 | 10.307 | 10.30 | 10.307 | 0 |
| 13th Jun 2025 (Fri) | 10.312 | 10.312 | 10.30 | 10.30 | 0 |
| 12th Jun 2025 (Thu) | 10.325 | 10.325 | 10.312 | 10.312 | 0 |
| 11th Jun 2025 (Wed) | 10.312 | 10.325 | 10.312 | 10.325 | 0 |
| 10th Jun 2025 (Tue) | 10.32 | 10.32 | 10.312 | 10.312 | 7,451 |
| 9th Jun 2025 (Mon) | 10.318 | 10.32 | 10.318 | 10.32 | 14,978 |
| 6th Jun 2025 (Fri) | 10.212 | 10.251 | 10.212 | 10.251 | 0 |
| 5th Jun 2025 (Thu) | 10.255 | 10.255 | 10.212 | 10.212 | 0 |
| 4th Jun 2025 (Wed) | 10.265 | 10.265 | 10.255 | 10.255 | 0 |
| 3rd Jun 2025 (Tue) | 10.317 | 10.317 | 10.265 | 10.265 | 0 |
| 2nd Jun 2025 (Mon) | 10.314 | 10.314 | 10.314 | 10.317 | 2,308 |
| 30th May 2025 (Fri) | 10.343 | 10.343 | 10.335 | 10.335 | 448 |
| 29th May 2025 (Thu) | 10.338 | 10.343 | 10.338 | 10.343 | 556 |
| 28th May 2025 (Wed) | 10.339 | 10.339 | 10.338 | 10.338 | 3,467 |
| 27th May 2025 (Tue) | 10.30 | 10.339 | 10.30 | 10.339 | 4,710 |
| 26th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23rd May 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.299 | 373 |
| 22nd May 2025 (Thu) | 10.355 | 10.355 | 10.343 | 10.343 | 0 |
| 21st May 2025 (Wed) | 10.375 | 10.375 | 10.355 | 10.355 | 0 |
| 20th May 2025 (Tue) | 10.392 | 10.408 | 10.392 | 10.375 | 1,769 |
| 19th May 2025 (Mon) | 10.368 | 10.368 | 10.344 | 10.344 | 0 |
| 16th May 2025 (Fri) | 10.361 | 10.368 | 10.361 | 10.368 | 0 |
| 15th May 2025 (Thu) | 10.357 | 10.361 | 10.357 | 10.361 | 0 |
| 14th May 2025 (Wed) | 10.343 | 10.357 | 10.343 | 10.357 | 0 |
| 13th May 2025 (Tue) | 10.336 | 10.343 | 10.336 | 10.343 | 0 |
| 12th May 2025 (Mon) | 10.294 | 10.336 | 10.294 | 10.336 | 0 |
| 9th May 2025 (Fri) | 10.291 | 10.294 | 10.291 | 10.294 | 0 |
| 8th May 2025 (Thu) | 10.291 | 10.291 | 10.291 | 10.291 | 0 |
| 7th May 2025 (Wed) | 10.266 | 10.291 | 10.266 | 10.291 | 0 |
| 6th May 2025 (Tue) | 10.16 | 10.266 | 10.16 | 10.266 | 0 |
| 5th May 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |