| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 10.294 | 10.336 | 10.294 | 10.336 | 0 |
| 9th May 2025 (Fri) | 10.291 | 10.294 | 10.291 | 10.294 | 0 |
| 8th May 2025 (Thu) | 10.291 | 10.291 | 10.291 | 10.291 | 0 |
| 7th May 2025 (Wed) | 10.266 | 10.291 | 10.266 | 10.291 | 0 |
| 6th May 2025 (Tue) | 10.16 | 10.266 | 10.16 | 10.266 | 0 |
| 5th May 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 2nd May 2025 (Fri) | 10.273 | 10.273 | 10.263 | 10.263 | 0 |
| 1st May 2025 (Thu) | 10.264 | 10.273 | 10.264 | 10.273 | 0 |
| 30th Apr 2025 (Wed) | 10.271 | 10.271 | 10.264 | 10.264 | 0 |
| 29th Apr 2025 (Tue) | 10.287 | 10.287 | 10.271 | 10.271 | 0 |
| 28th Apr 2025 (Mon) | 10.258 | 10.287 | 10.258 | 10.287 | 0 |
| 25th Apr 2025 (Fri) | 10.222 | 10.258 | 10.222 | 10.258 | 0 |
| 24th Apr 2025 (Thu) | 10.211 | 10.222 | 10.211 | 10.222 | 0 |
| 23rd Apr 2025 (Wed) | 10.16 | 10.211 | 10.16 | 10.211 | 0 |
| 22nd Apr 2025 (Tue) | 10.106 | 10.16 | 10.106 | 10.16 | 6,291 |
| 21st Apr 2025 (Mon) | 10.106 | 10.106 | 10.106 | 10.106 | 0 |
| 18th Apr 2025 (Fri) | 10.106 | 10.106 | 10.106 | 10.106 | 0 |
| 17th Apr 2025 (Thu) | 10.17 | 10.17 | 10.106 | 10.106 | 15,064 |
| 16th Apr 2025 (Wed) | 10.168 | 10.184 | 10.168 | 10.184 | 2,008 |
| 15th Apr 2025 (Tue) | 10.14 | 10.164 | 10.14 | 10.164 | 2,857 |
| 14th Apr 2025 (Mon) | 10.0135 | 10.073 | 10.0135 | 10.073 | 0 |
| 11th Apr 2025 (Fri) | 10.0275 | 10.0275 | 10.0135 | 10.0135 | 0 |
| 10th Apr 2025 (Thu) | 9.906 | 10.0275 | 9.906 | 10.0275 | 0 |
| 9th Apr 2025 (Wed) | 10.036 | 10.036 | 9.906 | 9.906 | 7,299 |
| 8th Apr 2025 (Tue) | 9.956 | 10.036 | 9.956 | 10.036 | 24,478 |
| 7th Apr 2025 (Mon) | 9.859 | 9.859 | 9.859 | 9.859 | 35,846 |
| 4th Apr 2025 (Fri) | 10.222 | 10.222 | 10.222 | 10.222 | 2,978 |
| 3rd Apr 2025 (Thu) | 10.349 | 10.349 | 10.321 | 10.321 | 0 |
| 2nd Apr 2025 (Wed) | 10.367 | 10.367 | 10.349 | 10.349 | 0 |
| 1st Apr 2025 (Tue) | 10.371 | 10.371 | 10.367 | 10.367 | 0 |
| 31st Mar 2025 (Mon) | 10.401 | 10.401 | 10.371 | 10.371 | 0 |
| 28th Mar 2025 (Fri) | 10.393 | 10.401 | 10.393 | 10.401 | 0 |
| 27th Mar 2025 (Thu) | 10.416 | 10.416 | 10.393 | 10.393 | 0 |
| 26th Mar 2025 (Wed) | 10.421 | 10.421 | 10.416 | 10.416 | 0 |
| 25th Mar 2025 (Tue) | 10.382 | 10.421 | 10.382 | 10.421 | 6,254 |
| 24th Mar 2025 (Mon) | 10.382 | 10.382 | 10.382 | 10.382 | 16,896 |
| 21st Mar 2025 (Fri) | 10.388 | 10.388 | 10.388 | 10.388 | 9,496 |
| 20th Mar 2025 (Thu) | 10.334 | 10.432 | 10.334 | 10.432 | 0 |
| 19th Mar 2025 (Wed) | 10.337 | 10.337 | 10.334 | 10.334 | 0 |
| 18th Mar 2025 (Tue) | 10.334 | 10.337 | 10.334 | 10.337 | 0 |
| 17th Mar 2025 (Mon) | 10.34 | 10.34 | 10.334 | 10.334 | 0 |
| 14th Mar 2025 (Fri) | 10.371 | 10.371 | 10.34 | 10.34 | 2,086 |
| 13th Mar 2025 (Thu) | 10.352 | 10.371 | 10.352 | 10.371 | 4,172 |