| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.825 | 10.825 | 10.816 | 10.816 | 0 |
| 16th Oct 2025 (Thu) | 10.816 | 10.825 | 10.816 | 10.825 | 0 |
| 15th Oct 2025 (Wed) | 10.832 | 10.832 | 10.816 | 10.816 | 0 |
| 14th Oct 2025 (Tue) | 10.846 | 10.846 | 10.832 | 10.832 | 0 |
| 13th Oct 2025 (Mon) | 10.845 | 10.846 | 10.845 | 10.846 | 0 |
| 10th Oct 2025 (Fri) | 10.86 | 10.86 | 10.845 | 10.845 | 0 |
| 9th Oct 2025 (Thu) | 10.856 | 10.86 | 10.856 | 10.86 | 0 |
| 8th Oct 2025 (Wed) | 10.856 | 10.856 | 10.856 | 10.856 | 0 |
| 7th Oct 2025 (Tue) | 10.847 | 10.856 | 10.847 | 10.856 | 0 |
| 6th Oct 2025 (Mon) | 10.847 | 10.847 | 10.847 | 10.847 | 0 |
| 3rd Oct 2025 (Fri) | 10.833 | 10.847 | 10.833 | 10.847 | 0 |
| 2nd Oct 2025 (Thu) | 10.801 | 10.833 | 10.801 | 10.833 | 0 |
| 1st Oct 2025 (Wed) | 10.806 | 10.806 | 10.801 | 10.801 | 0 |
| 30th Sep 2025 (Tue) | 10.787 | 10.806 | 10.787 | 10.806 | 0 |
| 29th Sep 2025 (Mon) | 10.783 | 10.787 | 10.783 | 10.787 | 0 |
| 26th Sep 2025 (Fri) | 10.782 | 10.783 | 10.782 | 10.783 | 0 |
| 25th Sep 2025 (Thu) | 10.783 | 10.783 | 10.782 | 10.782 | 0 |
| 24th Sep 2025 (Wed) | 10.786 | 10.786 | 10.783 | 10.783 | 0 |
| 23rd Sep 2025 (Tue) | 10.809 | 10.809 | 10.786 | 10.786 | 0 |
| 22nd Sep 2025 (Mon) | 10.802 | 10.809 | 10.802 | 10.809 | 0 |
| 19th Sep 2025 (Fri) | 10.796 | 10.802 | 10.796 | 10.802 | 0 |
| 18th Sep 2025 (Thu) | 10.789 | 10.796 | 10.789 | 10.796 | 0 |
| 17th Sep 2025 (Wed) | 10.805 | 10.805 | 10.789 | 10.789 | 0 |
| 16th Sep 2025 (Tue) | 10.776 | 10.805 | 10.776 | 10.805 | 0 |
| 15th Sep 2025 (Mon) | 10.76 | 10.776 | 10.76 | 10.776 | 0 |
| 12th Sep 2025 (Fri) | 10.755 | 10.76 | 10.755 | 10.76 | 0 |
| 11th Sep 2025 (Thu) | 10.734 | 10.755 | 10.734 | 10.755 | 0 |
| 10th Sep 2025 (Wed) | 10.729 | 10.734 | 10.729 | 10.734 | 0 |
| 9th Sep 2025 (Tue) | 10.722 | 10.729 | 10.722 | 10.729 | 0 |
| 8th Sep 2025 (Mon) | 10.704 | 10.722 | 10.704 | 10.722 | 0 |
| 5th Sep 2025 (Fri) | 10.688 | 10.704 | 10.688 | 10.704 | 0 |
| 4th Sep 2025 (Thu) | 10.684 | 10.688 | 10.684 | 10.688 | 0 |
| 3rd Sep 2025 (Wed) | 10.685 | 10.685 | 10.684 | 10.684 | 0 |
| 2nd Sep 2025 (Tue) | 10.694 | 10.694 | 10.685 | 10.685 | 0 |
| 1st Sep 2025 (Mon) | 10.678 | 10.694 | 10.678 | 10.694 | 0 |
| 29th Aug 2025 (Fri) | 10.659 | 10.678 | 10.659 | 10.678 | 0 |
| 28th Aug 2025 (Thu) | 10.645 | 10.659 | 10.645 | 10.659 | 0 |
| 27th Aug 2025 (Wed) | 10.645 | 10.645 | 10.645 | 10.645 | 0 |
| 26th Aug 2025 (Tue) | 10.624 | 10.645 | 10.624 | 10.645 | 0 |
| 25th Aug 2025 (Mon) | 10.624 | 10.624 | 10.624 | 10.624 | 0 |
| 22nd Aug 2025 (Fri) | 10.619 | 10.624 | 10.619 | 10.624 | 0 |
| 21st Aug 2025 (Thu) | 10.625 | 10.625 | 10.619 | 10.619 | 0 |
| 20th Aug 2025 (Wed) | 10.627 | 10.627 | 10.625 | 10.625 | 0 |