| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.776 | 10.805 | 10.776 | 10.805 | 0 |
| 15th Sep 2025 (Mon) | 10.76 | 10.776 | 10.76 | 10.776 | 0 |
| 12th Sep 2025 (Fri) | 10.755 | 10.76 | 10.755 | 10.76 | 0 |
| 11th Sep 2025 (Thu) | 10.734 | 10.755 | 10.734 | 10.755 | 0 |
| 10th Sep 2025 (Wed) | 10.729 | 10.734 | 10.729 | 10.734 | 0 |
| 9th Sep 2025 (Tue) | 10.722 | 10.729 | 10.722 | 10.729 | 0 |
| 8th Sep 2025 (Mon) | 10.704 | 10.722 | 10.704 | 10.722 | 0 |
| 5th Sep 2025 (Fri) | 10.688 | 10.704 | 10.688 | 10.704 | 0 |
| 4th Sep 2025 (Thu) | 10.684 | 10.688 | 10.684 | 10.688 | 0 |
| 3rd Sep 2025 (Wed) | 10.685 | 10.685 | 10.684 | 10.684 | 0 |
| 2nd Sep 2025 (Tue) | 10.694 | 10.694 | 10.685 | 10.685 | 0 |
| 1st Sep 2025 (Mon) | 10.678 | 10.694 | 10.678 | 10.694 | 0 |
| 29th Aug 2025 (Fri) | 10.659 | 10.678 | 10.659 | 10.678 | 0 |
| 28th Aug 2025 (Thu) | 10.645 | 10.659 | 10.645 | 10.659 | 0 |
| 27th Aug 2025 (Wed) | 10.645 | 10.645 | 10.645 | 10.645 | 0 |
| 26th Aug 2025 (Tue) | 10.624 | 10.645 | 10.624 | 10.645 | 0 |
| 25th Aug 2025 (Mon) | 10.624 | 10.624 | 10.624 | 10.624 | 0 |
| 22nd Aug 2025 (Fri) | 10.619 | 10.624 | 10.619 | 10.624 | 0 |
| 21st Aug 2025 (Thu) | 10.625 | 10.625 | 10.619 | 10.619 | 0 |
| 20th Aug 2025 (Wed) | 10.627 | 10.627 | 10.625 | 10.625 | 0 |
| 19th Aug 2025 (Tue) | 10.625 | 10.627 | 10.625 | 10.627 | 0 |
| 18th Aug 2025 (Mon) | 10.612 | 10.625 | 10.612 | 10.625 | 0 |
| 15th Aug 2025 (Fri) | 10.607 | 10.612 | 10.607 | 10.612 | 0 |
| 14th Aug 2025 (Thu) | 10.585 | 10.607 | 10.585 | 10.607 | 0 |
| 13th Aug 2025 (Wed) | 10.577 | 10.585 | 10.577 | 10.585 | 0 |
| 12th Aug 2025 (Tue) | 10.569 | 10.577 | 10.569 | 10.577 | 0 |
| 11th Aug 2025 (Mon) | 10.553 | 10.569 | 10.553 | 10.569 | 0 |
| 8th Aug 2025 (Fri) | 10.539 | 10.553 | 10.539 | 10.553 | 0 |
| 7th Aug 2025 (Thu) | 10.515 | 10.539 | 10.515 | 10.539 | 0 |
| 6th Aug 2025 (Wed) | 10.521 | 10.521 | 10.515 | 10.515 | 0 |
| 5th Aug 2025 (Tue) | 10.501 | 10.521 | 10.501 | 10.521 | 0 |
| 4th Aug 2025 (Mon) | 10.518 | 10.518 | 10.501 | 10.501 | 0 |
| 1st Aug 2025 (Fri) | 10.528 | 10.528 | 10.528 | 10.518 | 1,144 |
| 31st Jul 2025 (Thu) | 10.44 | 10.497 | 10.44 | 10.497 | 2,455 |
| 30th Jul 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 5,082 |
| 29th Jul 2025 (Tue) | 10.468 | 10.468 | 10.462 | 10.462 | 0 |
| 28th Jul 2025 (Mon) | 10.459 | 10.468 | 10.459 | 10.468 | 0 |
| 25th Jul 2025 (Fri) | 10.392 | 10.459 | 10.392 | 10.459 | 0 |
| 24th Jul 2025 (Thu) | 10.406 | 10.43 | 10.392 | 10.392 | 5,629,183 |
| 23rd Jul 2025 (Wed) | 10.422 | 10.423 | 10.422 | 10.423 | 9,116 |
| 22nd Jul 2025 (Tue) | 10.402 | 10.422 | 10.402 | 10.422 | 0 |
| 21st Jul 2025 (Mon) | 10.385 | 10.402 | 10.385 | 10.402 | 1,965 |
| 18th Jul 2025 (Fri) | 10.358 | 10.385 | 10.358 | 10.385 | 7,053 |
| 17th Jul 2025 (Thu) | 10.358 | 10.358 | 10.358 | 10.358 | 6,558 |