| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.212 | 10.251 | 10.212 | 10.251 | 0 |
| 5th Jun 2025 (Thu) | 10.255 | 10.255 | 10.212 | 10.212 | 0 |
| 4th Jun 2025 (Wed) | 10.265 | 10.265 | 10.255 | 10.255 | 0 |
| 3rd Jun 2025 (Tue) | 10.317 | 10.317 | 10.265 | 10.265 | 0 |
| 2nd Jun 2025 (Mon) | 10.314 | 10.314 | 10.314 | 10.317 | 2,308 |
| 30th May 2025 (Fri) | 10.343 | 10.343 | 10.335 | 10.335 | 448 |
| 29th May 2025 (Thu) | 10.338 | 10.343 | 10.338 | 10.343 | 556 |
| 28th May 2025 (Wed) | 10.339 | 10.339 | 10.338 | 10.338 | 3,467 |
| 27th May 2025 (Tue) | 10.30 | 10.339 | 10.30 | 10.339 | 4,710 |
| 26th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23rd May 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.299 | 373 |
| 22nd May 2025 (Thu) | 10.355 | 10.355 | 10.343 | 10.343 | 0 |
| 21st May 2025 (Wed) | 10.375 | 10.375 | 10.355 | 10.355 | 0 |
| 20th May 2025 (Tue) | 10.392 | 10.408 | 10.392 | 10.375 | 1,769 |
| 19th May 2025 (Mon) | 10.368 | 10.368 | 10.344 | 10.344 | 0 |
| 16th May 2025 (Fri) | 10.361 | 10.368 | 10.361 | 10.368 | 0 |
| 15th May 2025 (Thu) | 10.357 | 10.361 | 10.357 | 10.361 | 0 |
| 14th May 2025 (Wed) | 10.343 | 10.357 | 10.343 | 10.357 | 0 |
| 13th May 2025 (Tue) | 10.336 | 10.343 | 10.336 | 10.343 | 0 |
| 12th May 2025 (Mon) | 10.294 | 10.336 | 10.294 | 10.336 | 0 |
| 9th May 2025 (Fri) | 10.291 | 10.294 | 10.291 | 10.294 | 0 |
| 8th May 2025 (Thu) | 10.291 | 10.291 | 10.291 | 10.291 | 0 |
| 7th May 2025 (Wed) | 10.266 | 10.291 | 10.266 | 10.291 | 0 |
| 6th May 2025 (Tue) | 10.16 | 10.266 | 10.16 | 10.266 | 0 |
| 5th May 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 2nd May 2025 (Fri) | 10.273 | 10.273 | 10.263 | 10.263 | 0 |
| 1st May 2025 (Thu) | 10.264 | 10.273 | 10.264 | 10.273 | 0 |
| 30th Apr 2025 (Wed) | 10.271 | 10.271 | 10.264 | 10.264 | 0 |
| 29th Apr 2025 (Tue) | 10.287 | 10.287 | 10.271 | 10.271 | 0 |
| 28th Apr 2025 (Mon) | 10.258 | 10.287 | 10.258 | 10.287 | 0 |
| 25th Apr 2025 (Fri) | 10.222 | 10.258 | 10.222 | 10.258 | 0 |
| 24th Apr 2025 (Thu) | 10.211 | 10.222 | 10.211 | 10.222 | 0 |
| 23rd Apr 2025 (Wed) | 10.16 | 10.211 | 10.16 | 10.211 | 0 |
| 22nd Apr 2025 (Tue) | 10.106 | 10.16 | 10.106 | 10.16 | 6,291 |
| 21st Apr 2025 (Mon) | 10.106 | 10.106 | 10.106 | 10.106 | 0 |
| 18th Apr 2025 (Fri) | 10.106 | 10.106 | 10.106 | 10.106 | 0 |
| 17th Apr 2025 (Thu) | 10.17 | 10.17 | 10.106 | 10.106 | 15,064 |
| 16th Apr 2025 (Wed) | 10.168 | 10.184 | 10.168 | 10.184 | 2,008 |
| 15th Apr 2025 (Tue) | 10.14 | 10.164 | 10.14 | 10.164 | 2,857 |
| 14th Apr 2025 (Mon) | 10.0135 | 10.073 | 10.0135 | 10.073 | 0 |
| 11th Apr 2025 (Fri) | 10.0275 | 10.0275 | 10.0135 | 10.0135 | 0 |
| 10th Apr 2025 (Thu) | 9.906 | 10.0275 | 9.906 | 10.0275 | 0 |
| 9th Apr 2025 (Wed) | 10.036 | 10.036 | 9.906 | 9.906 | 7,299 |
| 8th Apr 2025 (Tue) | 9.956 | 10.036 | 9.956 | 10.036 | 24,478 |
| 7th Apr 2025 (Mon) | 9.859 | 9.859 | 9.859 | 9.859 | 35,846 |