| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.367 | 10.367 | 10.349 | 10.349 | 0 |
| 1st Apr 2025 (Tue) | 10.371 | 10.371 | 10.367 | 10.367 | 0 |
| 31st Mar 2025 (Mon) | 10.401 | 10.401 | 10.371 | 10.371 | 0 |
| 28th Mar 2025 (Fri) | 10.393 | 10.401 | 10.393 | 10.401 | 0 |
| 27th Mar 2025 (Thu) | 10.416 | 10.416 | 10.393 | 10.393 | 0 |
| 26th Mar 2025 (Wed) | 10.421 | 10.421 | 10.416 | 10.416 | 0 |
| 25th Mar 2025 (Tue) | 10.382 | 10.421 | 10.382 | 10.421 | 6,254 |
| 24th Mar 2025 (Mon) | 10.382 | 10.382 | 10.382 | 10.382 | 16,896 |
| 21st Mar 2025 (Fri) | 10.388 | 10.388 | 10.388 | 10.388 | 9,496 |
| 20th Mar 2025 (Thu) | 10.334 | 10.432 | 10.334 | 10.432 | 0 |
| 19th Mar 2025 (Wed) | 10.337 | 10.337 | 10.334 | 10.334 | 0 |
| 18th Mar 2025 (Tue) | 10.334 | 10.337 | 10.334 | 10.337 | 0 |
| 17th Mar 2025 (Mon) | 10.34 | 10.34 | 10.334 | 10.334 | 0 |
| 14th Mar 2025 (Fri) | 10.371 | 10.371 | 10.34 | 10.34 | 2,086 |
| 13th Mar 2025 (Thu) | 10.352 | 10.371 | 10.352 | 10.371 | 4,172 |
| 12th Mar 2025 (Wed) | 10.314 | 10.356 | 10.288 | 10.352 | 15,006 |
| 11th Mar 2025 (Tue) | 10.296 | 10.342 | 10.296 | 10.342 | 78,163 |
| 10th Mar 2025 (Mon) | 10.33 | 10.34 | 10.296 | 10.296 | 384,598 |
| 7th Mar 2025 (Fri) | 10.348 | 10.359 | 10.348 | 10.359 | 0 |
| 6th Mar 2025 (Thu) | 10.301 | 10.348 | 10.301 | 10.348 | 0 |
| 5th Mar 2025 (Wed) | 10.278 | 10.278 | 10.278 | 10.301 | 17,360 |
| 4th Mar 2025 (Tue) | 10.226 | 10.226 | 10.226 | 10.226 | 11,497 |
| 3rd Mar 2025 (Mon) | 10.242 | 10.242 | 10.242 | 10.27 | 7,822 |
| 28th Feb 2025 (Fri) | 10.211 | 10.223 | 10.211 | 10.223 | 0 |
| 27th Feb 2025 (Thu) | 10.199 | 10.211 | 10.199 | 10.211 | 6,207 |
| 26th Feb 2025 (Wed) | 10.175 | 10.199 | 10.175 | 10.199 | 12,414 |
| 25th Feb 2025 (Tue) | 10.167 | 10.175 | 10.167 | 10.175 | 0 |
| 24th Feb 2025 (Mon) | 10.147 | 10.167 | 10.147 | 10.167 | 0 |
| 21st Feb 2025 (Fri) | 10.129 | 10.147 | 10.129 | 10.147 | 0 |
| 20th Feb 2025 (Thu) | 10.105 | 10.129 | 10.105 | 10.129 | 0 |
| 19th Feb 2025 (Wed) | 10.084 | 10.105 | 10.084 | 10.105 | 0 |
| 18th Feb 2025 (Tue) | 10.086 | 10.086 | 10.084 | 10.084 | 0 |
| 17th Feb 2025 (Mon) | 10.077 | 10.086 | 10.077 | 10.086 | 0 |
| 14th Feb 2025 (Fri) | 10.045 | 10.077 | 10.045 | 10.077 | 0 |
| 13th Feb 2025 (Thu) | 10.053 | 10.053 | 10.045 | 10.045 | 0 |
| 12th Feb 2025 (Wed) | 10.046 | 10.053 | 10.046 | 10.053 | 0 |
| 11th Feb 2025 (Tue) | 10.00 | 10.046 | 10.00 | 10.046 | 208 |
| 10th Feb 2025 (Mon) | 9.952 | 10.00 | 9.952 | 10.00 | 416 |
| 7th Feb 2025 (Fri) | 9.95 | 9.952 | 9.95 | 9.952 | 0 |
| 6th Feb 2025 (Thu) | 9.948 | 9.95 | 9.948 | 9.95 | 2,326 |
| 5th Feb 2025 (Wed) | 9.938 | 9.948 | 9.938 | 9.948 | 6,745 |
| 4th Feb 2025 (Tue) | 9.8615 | 9.8875 | 9.8615 | 9.8875 | 533 |
| 3rd Feb 2025 (Mon) | 9.8965 | 9.8965 | 9.8615 | 9.8615 | 1,066 |