| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.711 | 10.711 | 10.711 | 10.711 | 0 |
| 2nd Apr 2026 (Thu) | 10.716 | 10.716 | 10.711 | 10.711 | 0 |
| 1st Apr 2026 (Wed) | 10.653 | 10.716 | 10.653 | 10.716 | 0 |
| 31st Mar 2026 (Tue) | 10.64 | 10.653 | 10.64 | 10.653 | 0 |
| 30th Mar 2026 (Mon) | 10.646 | 10.646 | 10.64 | 10.64 | 0 |
| 27th Mar 2026 (Fri) | 10.681 | 10.681 | 10.646 | 10.646 | 0 |
| 26th Mar 2026 (Thu) | 10.684 | 10.684 | 10.681 | 10.681 | 0 |
| 25th Mar 2026 (Wed) | 10.626 | 10.684 | 10.626 | 10.684 | 0 |
| 24th Mar 2026 (Tue) | 10.612 | 10.626 | 10.612 | 10.626 | 0 |
| 23rd Mar 2026 (Mon) | 10.72 | 10.72 | 10.612 | 10.612 | 0 |
| 20th Mar 2026 (Fri) | 10.724 | 10.724 | 10.72 | 10.72 | 0 |
| 19th Mar 2026 (Thu) | 10.768 | 10.768 | 10.724 | 10.724 | 0 |
| 18th Mar 2026 (Wed) | 10.764 | 10.768 | 10.764 | 10.768 | 0 |
| 17th Mar 2026 (Tue) | 10.763 | 10.764 | 10.763 | 10.764 | 0 |
| 16th Mar 2026 (Mon) | 10.785 | 10.785 | 10.763 | 10.763 | 0 |
| 13th Mar 2026 (Fri) | 10.815 | 10.815 | 10.785 | 10.785 | 0 |
| 12th Mar 2026 (Thu) | 10.831 | 10.831 | 10.815 | 10.815 | 0 |
| 11th Mar 2026 (Wed) | 10.828 | 10.831 | 10.828 | 10.831 | 0 |
| 10th Mar 2026 (Tue) | 10.795 | 10.828 | 10.795 | 10.828 | 0 |
| 9th Mar 2026 (Mon) | 10.857 | 10.857 | 10.795 | 10.795 | 0 |
| 6th Mar 2026 (Fri) | 10.858 | 10.858 | 10.857 | 10.857 | 0 |
| 5th Mar 2026 (Thu) | 10.83 | 10.858 | 10.83 | 10.858 | 0 |
| 4th Mar 2026 (Wed) | 10.849 | 10.849 | 10.83 | 10.83 | 0 |
| 3rd Mar 2026 (Tue) | 10.872 | 10.872 | 10.849 | 10.849 | 0 |
| 2nd Mar 2026 (Mon) | 10.893 | 10.893 | 10.872 | 10.872 | 0 |
| 27th Feb 2026 (Fri) | 10.895 | 10.895 | 10.893 | 10.893 | 0 |
| 26th Feb 2026 (Thu) | 10.896 | 10.896 | 10.895 | 10.895 | 0 |
| 25th Feb 2026 (Wed) | 10.883 | 10.896 | 10.883 | 10.896 | 0 |
| 24th Feb 2026 (Tue) | 10.877 | 10.883 | 10.877 | 10.883 | 0 |
| 23rd Feb 2026 (Mon) | 10.858 | 10.877 | 10.858 | 10.877 | 0 |
| 20th Feb 2026 (Fri) | 10.863 | 10.863 | 10.858 | 10.858 | 0 |
| 19th Feb 2026 (Thu) | 10.853 | 10.863 | 10.853 | 10.863 | 0 |
| 18th Feb 2026 (Wed) | 10.853 | 10.853 | 10.853 | 10.853 | 0 |
| 17th Feb 2026 (Tue) | 10.859 | 10.859 | 10.853 | 10.853 | 0 |
| 16th Feb 2026 (Mon) | 10.855 | 10.859 | 10.855 | 10.859 | 0 |
| 13th Feb 2026 (Fri) | 10.857 | 10.857 | 10.855 | 10.855 | 0 |
| 12th Feb 2026 (Thu) | 10.838 | 10.857 | 10.838 | 10.857 | 0 |
| 11th Feb 2026 (Wed) | 10.833 | 10.838 | 10.833 | 10.838 | 0 |
| 10th Feb 2026 (Tue) | 10.821 | 10.833 | 10.821 | 10.833 | 0 |
| 9th Feb 2026 (Mon) | 10.816 | 10.821 | 10.816 | 10.821 | 0 |
| 6th Feb 2026 (Fri) | 10.828 | 10.828 | 10.816 | 10.816 | 0 |
| 5th Feb 2026 (Thu) | 10.83 | 10.83 | 10.828 | 10.828 | 0 |