| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 10.658 | 10.658 | 10.658 | 10.658 | 0 |
| 25th Dec 2025 (Thu) | 10.658 | 10.658 | 10.658 | 10.658 | 0 |
| 24th Dec 2025 (Wed) | 10.665 | 10.665 | 10.658 | 10.658 | 0 |
| 23rd Dec 2025 (Tue) | 10.653 | 10.665 | 10.653 | 10.665 | 0 |
| 22nd Dec 2025 (Mon) | 10.647 | 10.653 | 10.647 | 10.653 | 0 |
| 19th Dec 2025 (Fri) | 10.661 | 10.661 | 10.647 | 10.647 | 0 |
| 18th Dec 2025 (Thu) | 10.657 | 10.661 | 10.657 | 10.661 | 0 |
| 17th Dec 2025 (Wed) | 10.655 | 10.657 | 10.655 | 10.657 | 0 |
| 16th Dec 2025 (Tue) | 10.656 | 10.656 | 10.655 | 10.655 | 0 |
| 15th Dec 2025 (Mon) | 10.653 | 10.656 | 10.653 | 10.656 | 0 |
| 12th Dec 2025 (Fri) | 10.656 | 10.656 | 10.653 | 10.653 | 0 |
| 11th Dec 2025 (Thu) | 10.647 | 10.656 | 10.647 | 10.656 | 0 |
| 10th Dec 2025 (Wed) | 10.624 | 10.647 | 10.624 | 10.647 | 0 |
| 9th Dec 2025 (Tue) | 10.623 | 10.624 | 10.623 | 10.624 | 0 |
| 8th Dec 2025 (Mon) | 10.606 | 10.623 | 10.606 | 10.623 | 0 |
| 5th Dec 2025 (Fri) | 10.60 | 10.606 | 10.60 | 10.606 | 0 |
| 4th Dec 2025 (Thu) | 10.597 | 10.60 | 10.597 | 10.60 | 0 |
| 3rd Dec 2025 (Wed) | 10.595 | 10.597 | 10.595 | 10.597 | 0 |
| 2nd Dec 2025 (Tue) | 10.598 | 10.598 | 10.595 | 10.595 | 0 |
| 1st Dec 2025 (Mon) | 10.628 | 10.628 | 10.598 | 10.598 | 0 |
| 28th Nov 2025 (Fri) | 10.67 | 10.67 | 10.628 | 10.628 | 0 |
| 27th Nov 2025 (Thu) | 10.704 | 10.704 | 10.67 | 10.67 | 0 |
| 26th Nov 2025 (Wed) | 10.726 | 10.726 | 10.704 | 10.704 | 0 |
| 25th Nov 2025 (Tue) | 10.776 | 10.776 | 10.726 | 10.726 | 0 |
| 24th Nov 2025 (Mon) | 10.782 | 10.782 | 10.776 | 10.776 | 0 |
| 21st Nov 2025 (Fri) | 10.794 | 10.794 | 10.782 | 10.782 | 0 |
| 20th Nov 2025 (Thu) | 10.79 | 10.794 | 10.79 | 10.794 | 0 |
| 19th Nov 2025 (Wed) | 10.794 | 10.794 | 10.79 | 10.79 | 0 |
| 18th Nov 2025 (Tue) | 10.791 | 10.794 | 10.791 | 10.794 | 0 |
| 17th Nov 2025 (Mon) | 10.795 | 10.795 | 10.791 | 10.791 | 0 |
| 14th Nov 2025 (Fri) | 10.802 | 10.802 | 10.795 | 10.795 | 0 |
| 13th Nov 2025 (Thu) | 10.799 | 10.802 | 10.799 | 10.802 | 0 |
| 12th Nov 2025 (Wed) | 10.798 | 10.799 | 10.798 | 10.799 | 0 |
| 11th Nov 2025 (Tue) | 10.788 | 10.798 | 10.788 | 10.798 | 0 |
| 10th Nov 2025 (Mon) | 10.787 | 10.788 | 10.787 | 10.788 | 0 |
| 7th Nov 2025 (Fri) | 10.782 | 10.787 | 10.782 | 10.787 | 0 |
| 6th Nov 2025 (Thu) | 10.785 | 10.785 | 10.782 | 10.782 | 0 |
| 5th Nov 2025 (Wed) | 10.795 | 10.795 | 10.785 | 10.785 | 0 |
| 4th Nov 2025 (Tue) | 10.799 | 10.799 | 10.795 | 10.795 | 0 |
| 3rd Nov 2025 (Mon) | 10.852 | 10.852 | 10.799 | 10.799 | 0 |
| 31st Oct 2025 (Fri) | 10.86 | 10.86 | 10.852 | 10.852 | 0 |
| 30th Oct 2025 (Thu) | 10.868 | 10.868 | 10.86 | 10.86 | 0 |
| 29th Oct 2025 (Wed) | 10.867 | 10.868 | 10.867 | 10.868 | 0 |
| 28th Oct 2025 (Tue) | 10.861 | 10.867 | 10.861 | 10.867 | 0 |
| 27th Oct 2025 (Mon) | 10.849 | 10.861 | 10.849 | 10.861 | 0 |