| Price | £10.294 on 09-05-2025 at 18:35:05 |
|---|---|
| Change | £0.003 0.03% |
| Buy | £10.336 |
| Sell | £10.252 |
| Buy / Sell TAGH Shares | |
| Last Trade: | Buy 6,291.00 at £10.16 |
| Day's Volume: | 0 |
| Last Close: | £10.294 |
| Open: | £10.291 |
| ISIN: | IE000GETKIK8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.3275 - £10.432 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tagh Esg (gbp) (TAGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,291 | £10.16 | SI Trade |
17:01:14 - 22-Apr-25 |
| Sell* | 2,086 | £10.106 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Unknown* | 6,291 | £10.106 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -6,291 | £0.00 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 6,291 | £10.106 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -6,291 | £0.00 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 6,291 | £0.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 6,291 | £0.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Buy* | 396 | £10.17 | Automatic Execution |
08:40:11 - 17-Apr-25 |
| Buy* | 803 | £10.176 | SI Trade |
16:58:10 - 16-Apr-25 |
Tagh Esg (gbp) (TAGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 3:09 pm | PRN | Net Asset Value(s) |
| 8th May 2025 5:06 pm | PRN | Net Asset Value(s) |
| 7th May 2025 2:32 pm | PRN | Net Asset Value(s) |
| 6th May 2025 3:00 pm | PRN | Net Asset Value(s) |
| 2nd May 2025 3:05 pm | PRN | Net Asset Value(s) |
| 30th Apr 2025 6:18 pm | PRN | Net Asset Value(s) |
| 29th Apr 2025 2:39 pm | PRN | Net Asset Value(s) |
| 28th Apr 2025 2:52 pm | PRN | Net Asset Value(s) |
| 25th Apr 2025 2:46 pm | PRN | Net Asset Value(s) |
| 24th Apr 2025 2:48 pm | PRN | Net Asset Value(s) |
