| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.9595 | 7.97 | 7.9595 | 7.97 | 0 |
| 9th Jul 2026 (Thu) | 7.946 | 7.9595 | 7.946 | 7.9595 | 0 |
| 8th Jul 2026 (Wed) | 7.9635 | 7.9635 | 7.946 | 7.946 | 0 |
| 7th Jul 2026 (Tue) | 7.9835 | 7.9835 | 7.9635 | 7.9635 | 425 |
| 6th Jul 2026 (Mon) | 7.972 | 7.9835 | 7.972 | 7.9835 | 0 |
| 3rd Jul 2026 (Fri) | 7.97 | 7.972 | 7.97 | 7.972 | 0 |
| 2nd Jul 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 1st Jul 2026 (Wed) | 7.985 | 7.985 | 7.97 | 7.97 | 0 |
| 30th Jun 2026 (Tue) | 7.987 | 7.987 | 7.985 | 7.985 | 0 |
| 29th Jun 2026 (Mon) | 7.978 | 7.987 | 7.978 | 7.987 | 745 |
| 26th Jun 2026 (Fri) | 7.955 | 7.978 | 7.955 | 7.978 | 0 |
| 25th Jun 2026 (Thu) | 8.117 | 8.117 | 7.955 | 7.955 | 0 |
| 24th Jun 2026 (Wed) | 8.095 | 8.117 | 8.095 | 8.117 | 0 |
| 23rd Jun 2026 (Tue) | 8.1045 | 8.1045 | 8.095 | 8.095 | 0 |
| 22nd Jun 2026 (Mon) | 8.135 | 8.135 | 8.1045 | 8.1045 | 0 |
| 19th Jun 2026 (Fri) | 8.119 | 8.135 | 8.119 | 8.135 | 0 |
| 18th Jun 2026 (Thu) | 8.136 | 8.136 | 8.119 | 8.119 | 0 |
| 17th Jun 2026 (Wed) | 8.1495 | 8.1495 | 8.136 | 8.136 | 0 |
| 16th Jun 2026 (Tue) | 8.1605 | 8.1605 | 8.1495 | 8.1495 | 0 |
| 15th Jun 2026 (Mon) | 8.146 | 8.1605 | 8.146 | 8.1605 | 0 |
| 12th Jun 2026 (Fri) | 8.135 | 8.146 | 8.135 | 8.146 | 735 |
| 11th Jun 2026 (Thu) | 8.14 | 8.14 | 8.135 | 8.135 | 0 |
| 10th Jun 2026 (Wed) | 8.137 | 8.14 | 8.137 | 8.14 | 0 |
| 9th Jun 2026 (Tue) | 8.119 | 8.137 | 8.119 | 8.137 | 0 |
| 8th Jun 2026 (Mon) | 8.155 | 8.155 | 8.119 | 8.119 | 0 |
| 5th Jun 2026 (Fri) | 8.1485 | 8.155 | 8.1485 | 8.155 | 0 |
| 4th Jun 2026 (Thu) | 8.1365 | 8.1485 | 8.1365 | 8.1485 | 0 |
| 3rd Jun 2026 (Wed) | 8.1445 | 8.1445 | 8.1365 | 8.1365 | 0 |
| 2nd Jun 2026 (Tue) | 8.141 | 8.1445 | 8.141 | 8.1445 | 0 |
| 1st Jun 2026 (Mon) | 8.1115 | 8.141 | 8.1115 | 8.141 | 75 |
| 29th May 2026 (Fri) | 8.1105 | 8.1115 | 8.1105 | 8.1115 | 0 |
| 28th May 2026 (Thu) | 8.115 | 8.115 | 8.1105 | 8.1105 | 0 |
| 27th May 2026 (Wed) | 8.1055 | 8.115 | 8.1055 | 8.115 | 0 |
| 26th May 2026 (Tue) | 8.1015 | 8.1055 | 8.1015 | 8.1055 | 0 |
| 25th May 2026 (Mon) | 8.1015 | 8.1015 | 8.1015 | 8.1015 | 0 |
| 22nd May 2026 (Fri) | 8.0885 | 8.1015 | 8.0885 | 8.1015 | 0 |
| 21st May 2026 (Thu) | 8.086 | 8.0885 | 8.086 | 8.0885 | 0 |
| 20th May 2026 (Wed) | 8.0925 | 8.0925 | 8.086 | 8.086 | 0 |
| 19th May 2026 (Tue) | 8.08 | 8.0925 | 8.08 | 8.0925 | 0 |
| 18th May 2026 (Mon) | 8.1105 | 8.1105 | 8.08 | 8.08 | 0 |
| 15th May 2026 (Fri) | 8.123 | 8.123 | 8.1105 | 8.1105 | 0 |
| 14th May 2026 (Thu) | 8.1175 | 8.123 | 8.1175 | 8.123 | 0 |
| 13th May 2026 (Wed) | 8.098 | 8.1175 | 8.098 | 8.1175 | 0 |
| 12th May 2026 (Tue) | 8.1145 | 8.1145 | 8.098 | 8.098 | 0 |
| 11th May 2026 (Mon) | 8.1105 | 8.1145 | 8.1105 | 8.1145 | 0 |