| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 8.0465 | 8.057 | 8.0465 | 8.057 | 0 |
| 13th Aug 2026 (Thu) | 8.089 | 8.089 | 8.0465 | 8.0465 | 123 |
| 12th Aug 2026 (Wed) | 8.0755 | 8.089 | 8.0755 | 8.089 | 0 |
| 11th Aug 2026 (Tue) | 8.0765 | 8.0765 | 8.0755 | 8.0755 | 0 |
| 10th Aug 2026 (Mon) | 8.0695 | 8.0765 | 8.0695 | 8.0765 | 2,000 |
| 7th Aug 2026 (Fri) | 8.058 | 8.0695 | 8.058 | 8.0695 | 0 |
| 6th Aug 2026 (Thu) | 8.0405 | 8.058 | 8.0405 | 8.058 | 0 |
| 5th Aug 2026 (Wed) | 8.038 | 8.0405 | 8.038 | 8.0405 | 740 |
| 4th Aug 2026 (Tue) | 8.026 | 8.038 | 8.026 | 8.038 | 0 |
| 3rd Aug 2026 (Mon) | 8.01 | 8.026 | 8.01 | 8.026 | 0 |
| 31st Jul 2026 (Fri) | 7.9825 | 8.01 | 7.9825 | 8.01 | 0 |
| 30th Jul 2026 (Thu) | 7.9725 | 7.9825 | 7.9725 | 7.9825 | 0 |
| 29th Jul 2026 (Wed) | 8.003 | 8.003 | 8.003 | 7.9725 | 2,071 |
| 28th Jul 2026 (Tue) | 7.9625 | 7.9625 | 7.9555 | 7.9555 | 3,196 |
| 27th Jul 2026 (Mon) | 7.957 | 7.9625 | 7.957 | 7.9625 | 36 |
| 24th Jul 2026 (Fri) | 7.952 | 7.957 | 7.952 | 7.957 | 68 |
| 23rd Jul 2026 (Thu) | 7.977 | 7.977 | 7.952 | 7.952 | 0 |
| 22nd Jul 2026 (Wed) | 7.991 | 7.991 | 7.977 | 7.977 | 0 |
| 21st Jul 2026 (Tue) | 7.9875 | 7.991 | 7.9875 | 7.991 | 0 |
| 20th Jul 2026 (Mon) | 8.0105 | 8.0105 | 7.9875 | 7.9875 | 0 |
| 17th Jul 2026 (Fri) | 8.0065 | 8.0105 | 8.0065 | 8.0105 | 0 |
| 16th Jul 2026 (Thu) | 7.9825 | 8.0065 | 7.9825 | 8.0065 | 0 |
| 15th Jul 2026 (Wed) | 7.9945 | 7.9945 | 7.9825 | 7.9825 | 0 |
| 14th Jul 2026 (Tue) | 7.973 | 7.9945 | 7.973 | 7.9945 | 16 |
| 13th Jul 2026 (Mon) | 7.97 | 7.973 | 7.97 | 7.973 | 0 |
| 10th Jul 2026 (Fri) | 7.9595 | 7.97 | 7.9595 | 7.97 | 0 |
| 9th Jul 2026 (Thu) | 7.946 | 7.9595 | 7.946 | 7.9595 | 0 |
| 8th Jul 2026 (Wed) | 7.9635 | 7.9635 | 7.946 | 7.946 | 0 |
| 7th Jul 2026 (Tue) | 7.9835 | 7.9835 | 7.9635 | 7.9635 | 425 |
| 6th Jul 2026 (Mon) | 7.972 | 7.9835 | 7.972 | 7.9835 | 0 |
| 3rd Jul 2026 (Fri) | 7.97 | 7.972 | 7.97 | 7.972 | 0 |
| 2nd Jul 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 1st Jul 2026 (Wed) | 7.985 | 7.985 | 7.97 | 7.97 | 0 |
| 30th Jun 2026 (Tue) | 7.987 | 7.987 | 7.985 | 7.985 | 0 |
| 29th Jun 2026 (Mon) | 7.978 | 7.987 | 7.978 | 7.987 | 745 |
| 26th Jun 2026 (Fri) | 7.955 | 7.978 | 7.955 | 7.978 | 0 |
| 25th Jun 2026 (Thu) | 8.117 | 8.117 | 7.955 | 7.955 | 0 |
| 24th Jun 2026 (Wed) | 8.095 | 8.117 | 8.095 | 8.117 | 0 |
| 23rd Jun 2026 (Tue) | 8.1045 | 8.1045 | 8.095 | 8.095 | 0 |
| 22nd Jun 2026 (Mon) | 8.135 | 8.135 | 8.1045 | 8.1045 | 0 |
| 19th Jun 2026 (Fri) | 8.119 | 8.135 | 8.119 | 8.135 | 0 |
| 18th Jun 2026 (Thu) | 8.136 | 8.136 | 8.119 | 8.119 | 0 |
| 17th Jun 2026 (Wed) | 8.1495 | 8.1495 | 8.136 | 8.136 | 0 |
| 16th Jun 2026 (Tue) | 8.1605 | 8.1605 | 8.1495 | 8.1495 | 0 |