| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 7.8935 | 7.8935 | 7.8715 | 7.8715 | 14 |
| 13th Oct 2026 (Tue) | 7.8865 | 7.8935 | 7.8865 | 7.8935 | 0 |
| 12th Oct 2026 (Mon) | 7.8855 | 7.8865 | 7.8855 | 7.8865 | 0 |
| 9th Oct 2026 (Fri) | 7.8875 | 7.8875 | 7.8855 | 7.8855 | 0 |
| 8th Oct 2026 (Thu) | 7.888 | 7.888 | 7.8875 | 7.8875 | 0 |
| 7th Oct 2026 (Wed) | 7.882 | 7.888 | 7.882 | 7.888 | 0 |
| 6th Oct 2026 (Tue) | 7.8765 | 7.882 | 7.8765 | 7.882 | 0 |
| 5th Oct 2026 (Mon) | 7.8835 | 7.8835 | 7.8765 | 7.8765 | 0 |
| 2nd Oct 2026 (Fri) | 7.885 | 7.885 | 7.8835 | 7.8835 | 0 |
| 1st Oct 2026 (Thu) | 7.885 | 7.885 | 7.885 | 7.885 | 0 |
| 30th Sep 2026 (Wed) | 7.8725 | 7.885 | 7.8725 | 7.885 | 0 |
| 29th Sep 2026 (Tue) | 7.887 | 7.887 | 7.8725 | 7.8725 | 0 |
| 28th Sep 2026 (Mon) | 7.8975 | 7.8975 | 7.887 | 7.887 | 0 |
| 25th Sep 2026 (Fri) | 7.9015 | 7.9015 | 7.8975 | 7.8975 | 250 |
| 24th Sep 2026 (Thu) | 8.051 | 8.051 | 7.9015 | 7.9015 | 0 |
| 23rd Sep 2026 (Wed) | 8.05 | 8.051 | 8.05 | 8.051 | 0 |
| 22nd Sep 2026 (Tue) | 8.0435 | 8.05 | 8.0435 | 8.05 | 0 |
| 21st Sep 2026 (Mon) | 8.035 | 8.0435 | 8.035 | 8.0435 | 0 |
| 18th Sep 2026 (Fri) | 8.0315 | 8.035 | 8.0315 | 8.035 | 0 |
| 17th Sep 2026 (Thu) | 8.031 | 8.0315 | 8.031 | 8.0315 | 500 |
| 16th Sep 2026 (Wed) | 8.003 | 8.003 | 8.003 | 8.031 | 4,982 |
| 15th Sep 2026 (Tue) | 8.054 | 8.054 | 8.039 | 8.039 | 0 |
| 14th Sep 2026 (Mon) | 8.0705 | 8.0705 | 8.054 | 8.054 | 0 |
| 11th Sep 2026 (Fri) | 8.093 | 8.093 | 8.0705 | 8.0705 | 0 |
| 10th Sep 2026 (Thu) | 8.0945 | 8.0945 | 8.093 | 8.093 | 0 |
| 9th Sep 2026 (Wed) | 8.084 | 8.0945 | 8.084 | 8.0945 | 0 |
| 8th Sep 2026 (Tue) | 8.0805 | 8.084 | 8.0805 | 8.084 | 7 |
| 7th Sep 2026 (Mon) | 8.077 | 8.0805 | 8.077 | 8.0805 | 0 |
| 4th Sep 2026 (Fri) | 8.075 | 8.077 | 8.075 | 8.077 | 0 |
| 3rd Sep 2026 (Thu) | 8.076 | 8.076 | 8.075 | 8.075 | 0 |
| 2nd Sep 2026 (Wed) | 8.111 | 8.111 | 8.111 | 8.076 | 61 |
| 1st Sep 2026 (Tue) | 8.065 | 8.0785 | 8.065 | 8.0785 | 0 |
| 31st Aug 2026 (Mon) | 8.065 | 8.065 | 8.065 | 8.065 | 0 |
| 28th Aug 2026 (Fri) | 8.061 | 8.065 | 8.061 | 8.065 | 0 |
| 27th Aug 2026 (Thu) | 8.046 | 8.061 | 8.046 | 8.061 | 0 |
| 26th Aug 2026 (Wed) | 8.0705 | 8.0705 | 8.046 | 8.046 | 735 |
| 25th Aug 2026 (Tue) | 8.0705 | 8.0705 | 8.0705 | 8.0705 | 0 |
| 24th Aug 2026 (Mon) | 8.099 | 8.099 | 8.099 | 8.0705 | 913 |
| 21st Aug 2026 (Fri) | 8.093 | 8.093 | 8.093 | 8.091 | 123 |
| 20th Aug 2026 (Thu) | 8.0485 | 8.076 | 8.0485 | 8.076 | 0 |
| 19th Aug 2026 (Wed) | 8.055 | 8.055 | 8.0485 | 8.0485 | 0 |
| 18th Aug 2026 (Tue) | 8.064 | 8.064 | 8.055 | 8.055 | 0 |
| 17th Aug 2026 (Mon) | 8.057 | 8.064 | 8.057 | 8.064 | 0 |