| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 8.123 | 8.123 | 8.1105 | 8.1105 | 0 |
| 14th May 2026 (Thu) | 8.1175 | 8.123 | 8.1175 | 8.123 | 0 |
| 13th May 2026 (Wed) | 8.098 | 8.1175 | 8.098 | 8.1175 | 0 |
| 12th May 2026 (Tue) | 8.1145 | 8.1145 | 8.098 | 8.098 | 0 |
| 11th May 2026 (Mon) | 8.1105 | 8.1145 | 8.1105 | 8.1145 | 0 |
| 8th May 2026 (Fri) | 8.1325 | 8.1325 | 8.1105 | 8.1105 | 0 |
| 7th May 2026 (Thu) | 8.088 | 8.1325 | 8.088 | 8.1325 | 0 |
| 6th May 2026 (Wed) | 8.0585 | 8.088 | 8.0585 | 8.088 | 0 |
| 5th May 2026 (Tue) | 8.0615 | 8.0615 | 8.0585 | 8.0585 | 0 |
| 4th May 2026 (Mon) | 8.0615 | 8.0615 | 8.0615 | 8.0615 | 0 |
| 1st May 2026 (Fri) | 8.0475 | 8.0615 | 8.0475 | 8.0615 | 0 |
| 30th Apr 2026 (Thu) | 8.079 | 8.079 | 8.0475 | 8.0475 | 0 |
| 29th Apr 2026 (Wed) | 8.102 | 8.102 | 8.102 | 8.079 | 243 |
| 28th Apr 2026 (Tue) | 8.064 | 8.0975 | 8.064 | 8.0975 | 0 |
| 27th Apr 2026 (Mon) | 8.068 | 8.068 | 8.064 | 8.064 | 0 |
| 24th Apr 2026 (Fri) | 8.056 | 8.068 | 8.056 | 8.068 | 0 |
| 23rd Apr 2026 (Thu) | 8.078 | 8.078 | 8.056 | 8.056 | 0 |
| 22nd Apr 2026 (Wed) | 8.0545 | 8.078 | 8.0545 | 8.078 | 0 |
| 21st Apr 2026 (Tue) | 8.047 | 8.0545 | 8.047 | 8.0545 | 0 |
| 20th Apr 2026 (Mon) | 8.058 | 8.058 | 8.047 | 8.047 | 0 |
| 17th Apr 2026 (Fri) | 8.044 | 8.058 | 8.044 | 8.058 | 0 |
| 16th Apr 2026 (Thu) | 8.0255 | 8.044 | 8.0255 | 8.044 | 0 |
| 15th Apr 2026 (Wed) | 8.0025 | 8.0255 | 8.0025 | 8.0255 | 0 |
| 14th Apr 2026 (Tue) | 7.9845 | 8.0025 | 7.9845 | 8.0025 | 14 |
| 13th Apr 2026 (Mon) | 7.9875 | 7.9875 | 7.9845 | 7.9845 | 150 |
| 10th Apr 2026 (Fri) | 7.961 | 7.9875 | 7.961 | 7.9875 | 0 |
| 9th Apr 2026 (Thu) | 7.9435 | 7.961 | 7.9435 | 7.961 | 0 |
| 8th Apr 2026 (Wed) | 7.9195 | 7.9435 | 7.9195 | 7.9435 | 0 |
| 7th Apr 2026 (Tue) | 7.896 | 7.9195 | 7.896 | 7.9195 | 0 |
| 6th Apr 2026 (Mon) | 7.896 | 7.896 | 7.896 | 7.896 | 0 |
| 3rd Apr 2026 (Fri) | 7.896 | 7.896 | 7.896 | 7.896 | 0 |
| 2nd Apr 2026 (Thu) | 7.9005 | 7.9005 | 7.896 | 7.896 | 0 |
| 1st Apr 2026 (Wed) | 7.8535 | 7.9005 | 7.8535 | 7.9005 | 484 |
| 31st Mar 2026 (Tue) | 7.843 | 7.8535 | 7.843 | 7.8535 | 0 |
| 30th Mar 2026 (Mon) | 7.849 | 7.849 | 7.843 | 7.843 | 0 |
| 27th Mar 2026 (Fri) | 7.8745 | 7.8745 | 7.849 | 7.849 | 0 |
| 26th Mar 2026 (Thu) | 8.0375 | 8.0375 | 7.8745 | 7.8745 | 0 |
| 25th Mar 2026 (Wed) | 7.9935 | 8.0375 | 7.9935 | 8.0375 | 0 |
| 24th Mar 2026 (Tue) | 7.9835 | 7.9935 | 7.9835 | 7.9935 | 0 |
| 23rd Mar 2026 (Mon) | 8.0645 | 8.0645 | 7.9835 | 7.9835 | 0 |
| 20th Mar 2026 (Fri) | 8.0665 | 8.0665 | 8.0645 | 8.0645 | 0 |
| 19th Mar 2026 (Thu) | 8.101 | 8.101 | 8.0665 | 8.0665 | 0 |
| 18th Mar 2026 (Wed) | 8.0985 | 8.101 | 8.0985 | 8.101 | 0 |
| 17th Mar 2026 (Tue) | 8.0965 | 8.0985 | 8.0965 | 8.0985 | 0 |