| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 7.8245 | 7.8275 | 7.8245 | 7.8275 | 0 |
| 12th Nov 2026 (Thu) | 7.82 | 7.8245 | 7.82 | 7.8245 | 0 |
| 11th Nov 2026 (Wed) | 7.805 | 7.82 | 7.805 | 7.82 | 0 |
| 10th Nov 2026 (Tue) | 7.7925 | 7.805 | 7.7925 | 7.805 | 2,412 |
| 9th Nov 2026 (Mon) | 7.7935 | 7.7935 | 7.7925 | 7.7925 | 0 |
| 6th Nov 2026 (Fri) | 7.7815 | 7.7935 | 7.7815 | 7.7935 | 0 |
| 5th Nov 2026 (Thu) | 7.773 | 7.7815 | 7.773 | 7.7815 | 150 |
| 4th Nov 2026 (Wed) | 7.758 | 7.773 | 7.758 | 7.773 | 0 |
| 3rd Nov 2026 (Tue) | 7.756 | 7.758 | 7.756 | 7.758 | 0 |
| 2nd Nov 2026 (Mon) | 7.738 | 7.756 | 7.738 | 7.756 | 0 |
| 30th Oct 2026 (Fri) | 7.725 | 7.738 | 7.725 | 7.738 | 0 |
| 29th Oct 2026 (Thu) | 7.777 | 7.777 | 7.725 | 7.725 | 104 |
| 28th Oct 2026 (Wed) | 7.79 | 7.79 | 7.777 | 7.777 | 0 |
| 27th Oct 2026 (Tue) | 7.814 | 7.814 | 7.79 | 7.79 | 0 |
| 26th Oct 2026 (Mon) | 7.838 | 7.838 | 7.814 | 7.814 | 0 |
| 23rd Oct 2026 (Fri) | 7.83 | 7.838 | 7.83 | 7.838 | 0 |
| 22nd Oct 2026 (Thu) | 7.794 | 7.794 | 7.794 | 7.83 | 139 |
| 21st Oct 2026 (Wed) | 7.836 | 7.836 | 7.829 | 7.829 | 0 |
| 20th Oct 2026 (Tue) | 7.851 | 7.851 | 7.836 | 7.836 | 0 |
| 19th Oct 2026 (Mon) | 7.8565 | 7.8565 | 7.851 | 7.851 | 101 |
| 16th Oct 2026 (Fri) | 7.8535 | 7.8565 | 7.8535 | 7.8565 | 0 |
| 15th Oct 2026 (Thu) | 7.8715 | 7.8715 | 7.8535 | 7.8535 | 0 |
| 14th Oct 2026 (Wed) | 7.8935 | 7.8935 | 7.8715 | 7.8715 | 14 |
| 13th Oct 2026 (Tue) | 7.8865 | 7.8935 | 7.8865 | 7.8935 | 0 |
| 12th Oct 2026 (Mon) | 7.8855 | 7.8865 | 7.8855 | 7.8865 | 0 |
| 9th Oct 2026 (Fri) | 7.8875 | 7.8875 | 7.8855 | 7.8855 | 0 |
| 8th Oct 2026 (Thu) | 7.888 | 7.888 | 7.8875 | 7.8875 | 0 |
| 7th Oct 2026 (Wed) | 7.882 | 7.888 | 7.882 | 7.888 | 0 |
| 6th Oct 2026 (Tue) | 7.8765 | 7.882 | 7.8765 | 7.882 | 0 |
| 5th Oct 2026 (Mon) | 7.8835 | 7.8835 | 7.8765 | 7.8765 | 0 |
| 2nd Oct 2026 (Fri) | 7.885 | 7.885 | 7.8835 | 7.8835 | 0 |
| 1st Oct 2026 (Thu) | 7.885 | 7.885 | 7.885 | 7.885 | 0 |
| 30th Sep 2026 (Wed) | 7.8725 | 7.885 | 7.8725 | 7.885 | 0 |
| 29th Sep 2026 (Tue) | 7.887 | 7.887 | 7.8725 | 7.8725 | 0 |
| 28th Sep 2026 (Mon) | 7.8975 | 7.8975 | 7.887 | 7.887 | 0 |
| 25th Sep 2026 (Fri) | 7.9015 | 7.9015 | 7.8975 | 7.8975 | 250 |
| 24th Sep 2026 (Thu) | 8.051 | 8.051 | 7.9015 | 7.9015 | 0 |
| 23rd Sep 2026 (Wed) | 8.05 | 8.051 | 8.05 | 8.051 | 0 |
| 22nd Sep 2026 (Tue) | 8.0435 | 8.05 | 8.0435 | 8.05 | 0 |
| 21st Sep 2026 (Mon) | 8.035 | 8.0435 | 8.035 | 8.0435 | 0 |
| 18th Sep 2026 (Fri) | 8.0315 | 8.035 | 8.0315 | 8.035 | 0 |
| 17th Sep 2026 (Thu) | 8.031 | 8.0315 | 8.031 | 8.0315 | 500 |
| 16th Sep 2026 (Wed) | 8.003 | 8.003 | 8.003 | 8.031 | 4,982 |
| 15th Sep 2026 (Tue) | 8.054 | 8.054 | 8.039 | 8.039 | 0 |
| 14th Sep 2026 (Mon) | 8.0705 | 8.0705 | 8.054 | 8.054 | 0 |