| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 8.0705 | 8.0705 | 8.054 | 8.054 | 0 |
| 11th Sep 2026 (Fri) | 8.093 | 8.093 | 8.0705 | 8.0705 | 0 |
| 10th Sep 2026 (Thu) | 8.0945 | 8.0945 | 8.093 | 8.093 | 0 |
| 9th Sep 2026 (Wed) | 8.084 | 8.0945 | 8.084 | 8.0945 | 0 |
| 8th Sep 2026 (Tue) | 8.0805 | 8.084 | 8.0805 | 8.084 | 7 |
| 7th Sep 2026 (Mon) | 8.077 | 8.0805 | 8.077 | 8.0805 | 0 |
| 4th Sep 2026 (Fri) | 8.075 | 8.077 | 8.075 | 8.077 | 0 |
| 3rd Sep 2026 (Thu) | 8.076 | 8.076 | 8.075 | 8.075 | 0 |
| 2nd Sep 2026 (Wed) | 8.111 | 8.111 | 8.111 | 8.076 | 61 |
| 1st Sep 2026 (Tue) | 8.065 | 8.0785 | 8.065 | 8.0785 | 0 |
| 31st Aug 2026 (Mon) | 8.065 | 8.065 | 8.065 | 8.065 | 0 |
| 28th Aug 2026 (Fri) | 8.061 | 8.065 | 8.061 | 8.065 | 0 |
| 27th Aug 2026 (Thu) | 8.046 | 8.061 | 8.046 | 8.061 | 0 |
| 26th Aug 2026 (Wed) | 8.0705 | 8.0705 | 8.046 | 8.046 | 735 |
| 25th Aug 2026 (Tue) | 8.0705 | 8.0705 | 8.0705 | 8.0705 | 0 |
| 24th Aug 2026 (Mon) | 8.099 | 8.099 | 8.099 | 8.0705 | 913 |
| 21st Aug 2026 (Fri) | 8.093 | 8.093 | 8.093 | 8.091 | 123 |
| 20th Aug 2026 (Thu) | 8.0485 | 8.076 | 8.0485 | 8.076 | 0 |
| 19th Aug 2026 (Wed) | 8.055 | 8.055 | 8.0485 | 8.0485 | 0 |
| 18th Aug 2026 (Tue) | 8.064 | 8.064 | 8.055 | 8.055 | 0 |
| 17th Aug 2026 (Mon) | 8.057 | 8.064 | 8.057 | 8.064 | 0 |
| 14th Aug 2026 (Fri) | 8.0465 | 8.057 | 8.0465 | 8.057 | 0 |
| 13th Aug 2026 (Thu) | 8.089 | 8.089 | 8.0465 | 8.0465 | 123 |
| 12th Aug 2026 (Wed) | 8.0755 | 8.089 | 8.0755 | 8.089 | 0 |
| 11th Aug 2026 (Tue) | 8.0765 | 8.0765 | 8.0755 | 8.0755 | 0 |
| 10th Aug 2026 (Mon) | 8.0695 | 8.0765 | 8.0695 | 8.0765 | 2,000 |
| 7th Aug 2026 (Fri) | 8.058 | 8.0695 | 8.058 | 8.0695 | 0 |
| 6th Aug 2026 (Thu) | 8.0405 | 8.058 | 8.0405 | 8.058 | 0 |
| 5th Aug 2026 (Wed) | 8.038 | 8.0405 | 8.038 | 8.0405 | 740 |
| 4th Aug 2026 (Tue) | 8.026 | 8.038 | 8.026 | 8.038 | 0 |
| 3rd Aug 2026 (Mon) | 8.01 | 8.026 | 8.01 | 8.026 | 0 |
| 31st Jul 2026 (Fri) | 7.9825 | 8.01 | 7.9825 | 8.01 | 0 |
| 30th Jul 2026 (Thu) | 7.9725 | 7.9825 | 7.9725 | 7.9825 | 0 |
| 29th Jul 2026 (Wed) | 8.003 | 8.003 | 8.003 | 7.9725 | 2,071 |
| 28th Jul 2026 (Tue) | 7.9625 | 7.9625 | 7.9555 | 7.9555 | 3,196 |
| 27th Jul 2026 (Mon) | 7.957 | 7.9625 | 7.957 | 7.9625 | 36 |
| 24th Jul 2026 (Fri) | 7.952 | 7.957 | 7.952 | 7.957 | 68 |
| 23rd Jul 2026 (Thu) | 7.977 | 7.977 | 7.952 | 7.952 | 0 |
| 22nd Jul 2026 (Wed) | 7.991 | 7.991 | 7.977 | 7.977 | 0 |
| 21st Jul 2026 (Tue) | 7.9875 | 7.991 | 7.9875 | 7.991 | 0 |
| 20th Jul 2026 (Mon) | 8.0105 | 8.0105 | 7.9875 | 7.9875 | 0 |
| 17th Jul 2026 (Fri) | 8.0065 | 8.0105 | 8.0065 | 8.0105 | 0 |
| 16th Jul 2026 (Thu) | 7.9825 | 8.0065 | 7.9825 | 8.0065 | 0 |
| 15th Jul 2026 (Wed) | 7.9945 | 7.9945 | 7.9825 | 7.9825 | 0 |