| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 8.1605 | 8.1605 | 8.1495 | 8.1495 | 0 |
| 15th Jun 2026 (Mon) | 8.146 | 8.1605 | 8.146 | 8.1605 | 0 |
| 12th Jun 2026 (Fri) | 8.135 | 8.146 | 8.135 | 8.146 | 735 |
| 11th Jun 2026 (Thu) | 8.14 | 8.14 | 8.135 | 8.135 | 0 |
| 10th Jun 2026 (Wed) | 8.137 | 8.14 | 8.137 | 8.14 | 0 |
| 9th Jun 2026 (Tue) | 8.119 | 8.137 | 8.119 | 8.137 | 0 |
| 8th Jun 2026 (Mon) | 8.155 | 8.155 | 8.119 | 8.119 | 0 |
| 5th Jun 2026 (Fri) | 8.1485 | 8.155 | 8.1485 | 8.155 | 0 |
| 4th Jun 2026 (Thu) | 8.1365 | 8.1485 | 8.1365 | 8.1485 | 0 |
| 3rd Jun 2026 (Wed) | 8.1445 | 8.1445 | 8.1365 | 8.1365 | 0 |
| 2nd Jun 2026 (Tue) | 8.141 | 8.1445 | 8.141 | 8.1445 | 0 |
| 1st Jun 2026 (Mon) | 8.1115 | 8.141 | 8.1115 | 8.141 | 75 |
| 29th May 2026 (Fri) | 8.1105 | 8.1115 | 8.1105 | 8.1115 | 0 |
| 28th May 2026 (Thu) | 8.115 | 8.115 | 8.1105 | 8.1105 | 0 |
| 27th May 2026 (Wed) | 8.1055 | 8.115 | 8.1055 | 8.115 | 0 |
| 26th May 2026 (Tue) | 8.1015 | 8.1055 | 8.1015 | 8.1055 | 0 |
| 25th May 2026 (Mon) | 8.1015 | 8.1015 | 8.1015 | 8.1015 | 0 |
| 22nd May 2026 (Fri) | 8.0885 | 8.1015 | 8.0885 | 8.1015 | 0 |
| 21st May 2026 (Thu) | 8.086 | 8.0885 | 8.086 | 8.0885 | 0 |
| 20th May 2026 (Wed) | 8.0925 | 8.0925 | 8.086 | 8.086 | 0 |
| 19th May 2026 (Tue) | 8.08 | 8.0925 | 8.08 | 8.0925 | 0 |
| 18th May 2026 (Mon) | 8.1105 | 8.1105 | 8.08 | 8.08 | 0 |
| 15th May 2026 (Fri) | 8.123 | 8.123 | 8.1105 | 8.1105 | 0 |
| 14th May 2026 (Thu) | 8.1175 | 8.123 | 8.1175 | 8.123 | 0 |
| 13th May 2026 (Wed) | 8.098 | 8.1175 | 8.098 | 8.1175 | 0 |
| 12th May 2026 (Tue) | 8.1145 | 8.1145 | 8.098 | 8.098 | 0 |
| 11th May 2026 (Mon) | 8.1105 | 8.1145 | 8.1105 | 8.1145 | 0 |
| 8th May 2026 (Fri) | 8.1325 | 8.1325 | 8.1105 | 8.1105 | 0 |
| 7th May 2026 (Thu) | 8.088 | 8.1325 | 8.088 | 8.1325 | 0 |
| 6th May 2026 (Wed) | 8.0585 | 8.088 | 8.0585 | 8.088 | 0 |
| 5th May 2026 (Tue) | 8.0615 | 8.0615 | 8.0585 | 8.0585 | 0 |
| 4th May 2026 (Mon) | 8.0615 | 8.0615 | 8.0615 | 8.0615 | 0 |
| 1st May 2026 (Fri) | 8.0475 | 8.0615 | 8.0475 | 8.0615 | 0 |
| 30th Apr 2026 (Thu) | 8.079 | 8.079 | 8.0475 | 8.0475 | 0 |
| 29th Apr 2026 (Wed) | 8.102 | 8.102 | 8.102 | 8.079 | 243 |
| 28th Apr 2026 (Tue) | 8.064 | 8.0975 | 8.064 | 8.0975 | 0 |
| 27th Apr 2026 (Mon) | 8.068 | 8.068 | 8.064 | 8.064 | 0 |
| 24th Apr 2026 (Fri) | 8.056 | 8.068 | 8.056 | 8.068 | 0 |
| 23rd Apr 2026 (Thu) | 8.078 | 8.078 | 8.056 | 8.056 | 0 |
| 22nd Apr 2026 (Wed) | 8.0545 | 8.078 | 8.0545 | 8.078 | 0 |
| 21st Apr 2026 (Tue) | 8.047 | 8.0545 | 8.047 | 8.0545 | 0 |
| 20th Apr 2026 (Mon) | 8.058 | 8.058 | 8.047 | 8.047 | 0 |
| 17th Apr 2026 (Fri) | 8.044 | 8.058 | 8.044 | 8.058 | 0 |