| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.056 | 8.068 | 8.056 | 8.068 | 0 |
| 23rd Apr 2026 (Thu) | 8.078 | 8.078 | 8.056 | 8.056 | 0 |
| 22nd Apr 2026 (Wed) | 8.0545 | 8.078 | 8.0545 | 8.078 | 0 |
| 21st Apr 2026 (Tue) | 8.047 | 8.0545 | 8.047 | 8.0545 | 0 |
| 20th Apr 2026 (Mon) | 8.058 | 8.058 | 8.047 | 8.047 | 0 |
| 17th Apr 2026 (Fri) | 8.044 | 8.058 | 8.044 | 8.058 | 0 |
| 16th Apr 2026 (Thu) | 8.0255 | 8.044 | 8.0255 | 8.044 | 0 |
| 15th Apr 2026 (Wed) | 8.0025 | 8.0255 | 8.0025 | 8.0255 | 0 |
| 14th Apr 2026 (Tue) | 7.9845 | 8.0025 | 7.9845 | 8.0025 | 14 |
| 13th Apr 2026 (Mon) | 7.9875 | 7.9875 | 7.9845 | 7.9845 | 150 |
| 10th Apr 2026 (Fri) | 7.961 | 7.9875 | 7.961 | 7.9875 | 0 |
| 9th Apr 2026 (Thu) | 7.9435 | 7.961 | 7.9435 | 7.961 | 0 |
| 8th Apr 2026 (Wed) | 7.9195 | 7.9435 | 7.9195 | 7.9435 | 0 |
| 7th Apr 2026 (Tue) | 7.896 | 7.9195 | 7.896 | 7.9195 | 0 |
| 6th Apr 2026 (Mon) | 7.896 | 7.896 | 7.896 | 7.896 | 0 |
| 3rd Apr 2026 (Fri) | 7.896 | 7.896 | 7.896 | 7.896 | 0 |
| 2nd Apr 2026 (Thu) | 7.9005 | 7.9005 | 7.896 | 7.896 | 0 |
| 1st Apr 2026 (Wed) | 7.8535 | 7.9005 | 7.8535 | 7.9005 | 484 |
| 31st Mar 2026 (Tue) | 7.843 | 7.8535 | 7.843 | 7.8535 | 0 |
| 30th Mar 2026 (Mon) | 7.849 | 7.849 | 7.843 | 7.843 | 0 |
| 27th Mar 2026 (Fri) | 7.8745 | 7.8745 | 7.849 | 7.849 | 0 |
| 26th Mar 2026 (Thu) | 8.0375 | 8.0375 | 7.8745 | 7.8745 | 0 |
| 25th Mar 2026 (Wed) | 7.9935 | 8.0375 | 7.9935 | 8.0375 | 0 |
| 24th Mar 2026 (Tue) | 7.9835 | 7.9935 | 7.9835 | 7.9935 | 0 |
| 23rd Mar 2026 (Mon) | 8.0645 | 8.0645 | 7.9835 | 7.9835 | 0 |
| 20th Mar 2026 (Fri) | 8.0665 | 8.0665 | 8.0645 | 8.0645 | 0 |
| 19th Mar 2026 (Thu) | 8.101 | 8.101 | 8.0665 | 8.0665 | 0 |
| 18th Mar 2026 (Wed) | 8.0985 | 8.101 | 8.0985 | 8.101 | 0 |
| 17th Mar 2026 (Tue) | 8.0965 | 8.0985 | 8.0965 | 8.0985 | 0 |
| 16th Mar 2026 (Mon) | 8.114 | 8.114 | 8.0965 | 8.0965 | 0 |
| 13th Mar 2026 (Fri) | 8.136 | 8.136 | 8.114 | 8.114 | 0 |
| 12th Mar 2026 (Thu) | 8.134 | 8.134 | 8.10 | 8.136 | 1,197 |
| 11th Mar 2026 (Wed) | 8.155 | 8.1565 | 8.155 | 8.1565 | 0 |
| 10th Mar 2026 (Tue) | 8.1515 | 8.155 | 8.1515 | 8.155 | 0 |
| 9th Mar 2026 (Mon) | 8.1735 | 8.1735 | 8.1515 | 8.1515 | 1,197 |
| 6th Mar 2026 (Fri) | 8.1725 | 8.1735 | 8.1725 | 8.1735 | 0 |
| 5th Mar 2026 (Thu) | 8.134 | 8.1725 | 8.134 | 8.1725 | 0 |
| 4th Mar 2026 (Wed) | 8.135 | 8.135 | 8.134 | 8.134 | 80 |
| 3rd Mar 2026 (Tue) | 8.1785 | 8.1785 | 8.1645 | 8.1645 | 0 |
| 2nd Mar 2026 (Mon) | 8.1945 | 8.1945 | 8.1785 | 8.1785 | 0 |
| 27th Feb 2026 (Fri) | 8.1965 | 8.1965 | 8.1945 | 8.1945 | 0 |