| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 8.2315 | 8.2315 | 8.2275 | 8.2275 | 0 |
| 31st Mar 2025 (Mon) | 8.255 | 8.255 | 8.2315 | 8.2315 | 200 |
| 28th Mar 2025 (Fri) | 8.249 | 8.255 | 8.249 | 8.255 | 0 |
| 27th Mar 2025 (Thu) | 8.267 | 8.267 | 8.249 | 8.249 | 0 |
| 26th Mar 2025 (Wed) | 8.302 | 8.302 | 8.302 | 8.267 | 92 |
| 25th Mar 2025 (Tue) | 8.271 | 8.271 | 8.27 | 8.27 | 0 |
| 24th Mar 2025 (Mon) | 8.2755 | 8.2755 | 8.271 | 8.271 | 0 |
| 21st Mar 2025 (Fri) | 8.279 | 8.279 | 8.2755 | 8.2755 | 0 |
| 20th Mar 2025 (Thu) | 8.349 | 8.349 | 8.279 | 8.279 | 0 |
| 19th Mar 2025 (Wed) | 8.349 | 8.349 | 8.349 | 8.349 | 124 |
| 18th Mar 2025 (Tue) | 8.387 | 8.389 | 8.387 | 8.389 | 0 |
| 17th Mar 2025 (Mon) | 8.392 | 8.392 | 8.387 | 8.387 | 0 |
| 14th Mar 2025 (Fri) | 8.417 | 8.417 | 8.392 | 8.392 | 0 |
| 13th Mar 2025 (Thu) | 8.406 | 8.417 | 8.406 | 8.417 | 0 |
| 12th Mar 2025 (Wed) | 8.3935 | 8.406 | 8.3935 | 8.406 | 46 |
| 11th Mar 2025 (Tue) | 8.396 | 8.396 | 8.3935 | 8.3935 | 0 |
| 10th Mar 2025 (Mon) | 8.37 | 8.396 | 8.37 | 8.396 | 0 |
| 7th Mar 2025 (Fri) | 8.448 | 8.448 | 8.37 | 8.37 | 266 |
| 6th Mar 2025 (Thu) | 8.36 | 8.398 | 8.36 | 8.398 | 0 |
| 5th Mar 2025 (Wed) | 8.326 | 8.329 | 8.326 | 8.36 | 288 |
| 4th Mar 2025 (Tue) | 8.336 | 8.3445 | 8.336 | 8.3445 | 0 |
| 3rd Mar 2025 (Mon) | 8.296 | 8.336 | 8.296 | 8.336 | 505 |
| 28th Feb 2025 (Fri) | 8.287 | 8.296 | 8.287 | 8.296 | 0 |
| 27th Feb 2025 (Thu) | 8.2775 | 8.287 | 8.2775 | 8.287 | 0 |
| 26th Feb 2025 (Wed) | 8.257 | 8.2775 | 8.257 | 8.2775 | 0 |
| 25th Feb 2025 (Tue) | 8.25 | 8.257 | 8.25 | 8.257 | 0 |
| 24th Feb 2025 (Mon) | 8.2335 | 8.25 | 8.2335 | 8.25 | 0 |
| 21st Feb 2025 (Fri) | 8.22 | 8.2335 | 8.22 | 8.2335 | 0 |
| 20th Feb 2025 (Thu) | 8.20 | 8.22 | 8.20 | 8.22 | 0 |
| 19th Feb 2025 (Wed) | 8.183 | 8.20 | 8.183 | 8.20 | 0 |
| 18th Feb 2025 (Tue) | 8.185 | 8.185 | 8.183 | 8.183 | 0 |
| 17th Feb 2025 (Mon) | 8.178 | 8.185 | 8.178 | 8.185 | 0 |
| 14th Feb 2025 (Fri) | 8.152 | 8.178 | 8.152 | 8.178 | 0 |
| 13th Feb 2025 (Thu) | 8.1585 | 8.1585 | 8.152 | 8.152 | 0 |
| 12th Feb 2025 (Wed) | 8.152 | 8.1585 | 8.152 | 8.1585 | 0 |
| 11th Feb 2025 (Tue) | 8.1155 | 8.152 | 8.1155 | 8.152 | 0 |
| 10th Feb 2025 (Mon) | 8.0765 | 8.1155 | 8.0765 | 8.1155 | 621 |
| 7th Feb 2025 (Fri) | 8.0755 | 8.0765 | 8.0755 | 8.0765 | 5 |
| 6th Feb 2025 (Thu) | 8.037 | 8.0755 | 8.037 | 8.0755 | 490 |
| 5th Feb 2025 (Wed) | 8.0245 | 8.037 | 8.0245 | 8.037 | 0 |
| 4th Feb 2025 (Tue) | 8.0065 | 8.0245 | 8.0065 | 8.0245 | 0 |
| 3rd Feb 2025 (Mon) | 8.074 | 8.074 | 8.074 | 8.0065 | 860 |