| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.1465 | 8.1465 | 8.143 | 8.143 | 0 |
| 5th Feb 2026 (Thu) | 8.149 | 8.149 | 8.1465 | 8.1465 | 0 |
| 4th Feb 2026 (Wed) | 8.1455 | 8.149 | 8.1455 | 8.149 | 0 |
| 3rd Feb 2026 (Tue) | 8.1395 | 8.1455 | 8.1395 | 8.1455 | 0 |
| 2nd Feb 2026 (Mon) | 8.1455 | 8.1455 | 8.1395 | 8.1395 | 0 |
| 30th Jan 2026 (Fri) | 8.143 | 8.1455 | 8.143 | 8.1455 | 730 |
| 29th Jan 2026 (Thu) | 8.1365 | 8.143 | 8.1365 | 8.143 | 0 |
| 28th Jan 2026 (Wed) | 8.1335 | 8.1365 | 8.1335 | 8.1365 | 0 |
| 27th Jan 2026 (Tue) | 8.134 | 8.134 | 8.1335 | 8.1335 | 0 |
| 26th Jan 2026 (Mon) | 8.128 | 8.134 | 8.128 | 8.134 | 0 |
| 23rd Jan 2026 (Fri) | 8.1265 | 8.128 | 8.1265 | 8.128 | 0 |
| 22nd Jan 2026 (Thu) | 8.121 | 8.1265 | 8.121 | 8.1265 | 0 |
| 21st Jan 2026 (Wed) | 8.121 | 8.121 | 8.121 | 8.121 | 0 |
| 20th Jan 2026 (Tue) | 8.1375 | 8.1375 | 8.121 | 8.121 | 0 |
| 19th Jan 2026 (Mon) | 8.0985 | 8.1375 | 8.0985 | 8.1375 | 0 |
| 16th Jan 2026 (Fri) | 8.0845 | 8.0985 | 8.0845 | 8.0985 | 0 |
| 15th Jan 2026 (Thu) | 8.0745 | 8.0845 | 8.0745 | 8.0845 | 0 |
| 14th Jan 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.0745 | 235 |
| 13th Jan 2026 (Tue) | 8.067 | 8.0825 | 8.067 | 8.0825 | 0 |
| 12th Jan 2026 (Mon) | 8.0665 | 8.067 | 8.0665 | 8.067 | 0 |
| 9th Jan 2026 (Fri) | 8.066 | 8.0665 | 8.066 | 8.0665 | 0 |
| 8th Jan 2026 (Thu) | 8.0645 | 8.066 | 8.0645 | 8.066 | 0 |
| 7th Jan 2026 (Wed) | 8.0445 | 8.0645 | 8.0445 | 8.0645 | 607 |
| 6th Jan 2026 (Tue) | 8.086 | 8.086 | 8.0445 | 8.0445 | 0 |
| 5th Jan 2026 (Mon) | 8.086 | 8.086 | 8.086 | 8.086 | 703 |
| 2nd Jan 2026 (Fri) | 8.0395 | 8.0425 | 8.0395 | 8.0425 | 0 |
| 1st Jan 2026 (Thu) | 8.0395 | 8.0395 | 8.0395 | 8.0395 | 0 |
| 31st Dec 2025 (Wed) | 8.042 | 8.042 | 8.0395 | 8.0395 | 0 |
| 30th Dec 2025 (Tue) | 8.0335 | 8.042 | 8.0335 | 8.042 | 0 |
| 29th Dec 2025 (Mon) | 8.0305 | 8.0335 | 8.0305 | 8.0335 | 0 |
| 26th Dec 2025 (Fri) | 8.0305 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 25th Dec 2025 (Thu) | 8.0305 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 24th Dec 2025 (Wed) | 8.0355 | 8.0355 | 8.0305 | 8.0305 | 0 |
| 23rd Dec 2025 (Tue) | 8.027 | 8.0355 | 8.027 | 8.0355 | 0 |
| 22nd Dec 2025 (Mon) | 8.0215 | 8.027 | 8.0215 | 8.027 | 0 |
| 19th Dec 2025 (Fri) | 8.032 | 8.032 | 8.0215 | 8.0215 | 0 |
| 18th Dec 2025 (Thu) | 8.0295 | 8.032 | 8.0295 | 8.032 | 0 |
| 17th Dec 2025 (Wed) | 8.0315 | 8.0315 | 8.0295 | 8.0295 | 0 |
| 16th Dec 2025 (Tue) | 8.059 | 8.059 | 8.059 | 8.0315 | 600 |
| 15th Dec 2025 (Mon) | 8.0265 | 8.028 | 8.0265 | 8.028 | 0 |
| 12th Dec 2025 (Fri) | 8.0275 | 8.0275 | 8.0265 | 8.0265 | 0 |
| 11th Dec 2025 (Thu) | 8.1355 | 8.1355 | 8.0275 | 8.0275 | 0 |
| 10th Dec 2025 (Wed) | 8.161 | 8.161 | 8.161 | 8.1355 | 399 |
| 9th Dec 2025 (Tue) | 8.114 | 8.1145 | 8.114 | 8.1145 | 0 |
| 8th Dec 2025 (Mon) | 8.101 | 8.114 | 8.101 | 8.114 | 0 |