| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.8745 | 7.8745 | 7.849 | 7.849 | 0 |
| 26th Mar 2026 (Thu) | 8.0375 | 8.0375 | 7.8745 | 7.8745 | 0 |
| 25th Mar 2026 (Wed) | 7.9935 | 8.0375 | 7.9935 | 8.0375 | 0 |
| 24th Mar 2026 (Tue) | 7.9835 | 7.9935 | 7.9835 | 7.9935 | 0 |
| 23rd Mar 2026 (Mon) | 8.0645 | 8.0645 | 7.9835 | 7.9835 | 0 |
| 20th Mar 2026 (Fri) | 8.0665 | 8.0665 | 8.0645 | 8.0645 | 0 |
| 19th Mar 2026 (Thu) | 8.101 | 8.101 | 8.0665 | 8.0665 | 0 |
| 18th Mar 2026 (Wed) | 8.0985 | 8.101 | 8.0985 | 8.101 | 0 |
| 17th Mar 2026 (Tue) | 8.0965 | 8.0985 | 8.0965 | 8.0985 | 0 |
| 16th Mar 2026 (Mon) | 8.114 | 8.114 | 8.0965 | 8.0965 | 0 |
| 13th Mar 2026 (Fri) | 8.136 | 8.136 | 8.114 | 8.114 | 0 |
| 12th Mar 2026 (Thu) | 8.134 | 8.134 | 8.10 | 8.136 | 1,197 |
| 11th Mar 2026 (Wed) | 8.155 | 8.1565 | 8.155 | 8.1565 | 0 |
| 10th Mar 2026 (Tue) | 8.1515 | 8.155 | 8.1515 | 8.155 | 0 |
| 9th Mar 2026 (Mon) | 8.1735 | 8.1735 | 8.1515 | 8.1515 | 1,197 |
| 6th Mar 2026 (Fri) | 8.1725 | 8.1735 | 8.1725 | 8.1735 | 0 |
| 5th Mar 2026 (Thu) | 8.134 | 8.1725 | 8.134 | 8.1725 | 0 |
| 4th Mar 2026 (Wed) | 8.135 | 8.135 | 8.134 | 8.134 | 80 |
| 3rd Mar 2026 (Tue) | 8.1785 | 8.1785 | 8.1645 | 8.1645 | 0 |
| 2nd Mar 2026 (Mon) | 8.1945 | 8.1945 | 8.1785 | 8.1785 | 0 |
| 27th Feb 2026 (Fri) | 8.1965 | 8.1965 | 8.1945 | 8.1945 | 0 |
| 26th Feb 2026 (Thu) | 8.1965 | 8.1965 | 8.1965 | 8.1965 | 0 |
| 25th Feb 2026 (Wed) | 8.187 | 8.1965 | 8.187 | 8.1965 | 0 |
| 24th Feb 2026 (Tue) | 8.187 | 8.187 | 8.187 | 8.187 | 243 |
| 23rd Feb 2026 (Mon) | 8.203 | 8.203 | 8.203 | 8.187 | 1,026 |
| 20th Feb 2026 (Fri) | 8.1715 | 8.1715 | 8.1685 | 8.1685 | 120 |
| 19th Feb 2026 (Thu) | 8.166 | 8.1715 | 8.166 | 8.1715 | 0 |
| 18th Feb 2026 (Wed) | 8.1655 | 8.166 | 8.1655 | 8.166 | 0 |
| 17th Feb 2026 (Tue) | 8.1685 | 8.1685 | 8.1655 | 8.1655 | 0 |
| 16th Feb 2026 (Mon) | 8.167 | 8.1685 | 8.167 | 8.1685 | 0 |
| 13th Feb 2026 (Fri) | 8.1675 | 8.1675 | 8.167 | 8.167 | 0 |
| 12th Feb 2026 (Thu) | 8.161 | 8.1675 | 8.161 | 8.1675 | 0 |
| 11th Feb 2026 (Wed) | 8.159 | 8.161 | 8.159 | 8.161 | 1,221 |
| 10th Feb 2026 (Tue) | 8.1545 | 8.159 | 8.1545 | 8.159 | 30 |
| 9th Feb 2026 (Mon) | 8.143 | 8.1545 | 8.143 | 8.1545 | 3,816 |
| 6th Feb 2026 (Fri) | 8.1465 | 8.1465 | 8.143 | 8.143 | 0 |
| 5th Feb 2026 (Thu) | 8.149 | 8.149 | 8.1465 | 8.1465 | 0 |
| 4th Feb 2026 (Wed) | 8.1455 | 8.149 | 8.1455 | 8.149 | 0 |
| 3rd Feb 2026 (Tue) | 8.1395 | 8.1455 | 8.1395 | 8.1455 | 0 |
| 2nd Feb 2026 (Mon) | 8.1455 | 8.1455 | 8.1395 | 8.1395 | 0 |
| 30th Jan 2026 (Fri) | 8.143 | 8.1455 | 8.143 | 8.1455 | 730 |
| 29th Jan 2026 (Thu) | 8.1365 | 8.143 | 8.1365 | 8.143 | 0 |