| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.105 | 8.1355 | 8.105 | 8.1355 | 0 |
| 5th Jun 2025 (Thu) | 8.138 | 8.138 | 8.105 | 8.105 | 0 |
| 4th Jun 2025 (Wed) | 8.1455 | 8.1455 | 8.138 | 8.138 | 0 |
| 3rd Jun 2025 (Tue) | 8.1875 | 8.1875 | 8.1455 | 8.1455 | 0 |
| 2nd Jun 2025 (Mon) | 8.185 | 8.185 | 8.185 | 8.1875 | 2,569 |
| 30th May 2025 (Fri) | 8.2085 | 8.2085 | 8.2015 | 8.2015 | 0 |
| 29th May 2025 (Thu) | 8.2035 | 8.2085 | 8.2035 | 8.2085 | 0 |
| 28th May 2025 (Wed) | 8.208 | 8.208 | 8.2035 | 8.2035 | 0 |
| 27th May 2025 (Tue) | 8.246 | 8.246 | 8.208 | 8.208 | 0 |
| 26th May 2025 (Mon) | 8.246 | 8.246 | 8.246 | 8.246 | 0 |
| 23rd May 2025 (Fri) | 8.2065 | 8.2065 | 8.2065 | 8.2065 | 0 |
| 22nd May 2025 (Thu) | 8.2155 | 8.2155 | 8.2065 | 8.2065 | 0 |
| 21st May 2025 (Wed) | 8.2245 | 8.2245 | 8.2155 | 8.2155 | 0 |
| 20th May 2025 (Tue) | 8.2085 | 8.2245 | 8.2085 | 8.2245 | 0 |
| 19th May 2025 (Mon) | 8.20 | 8.246 | 8.20 | 8.2085 | 458 |
| 16th May 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 92 |
| 15th May 2025 (Thu) | 8.2175 | 8.222 | 8.2175 | 8.222 | 0 |
| 14th May 2025 (Wed) | 8.2075 | 8.2175 | 8.2075 | 8.2175 | 607 |
| 13th May 2025 (Tue) | 8.2015 | 8.2075 | 8.2015 | 8.2075 | 0 |
| 12th May 2025 (Mon) | 8.168 | 8.2015 | 8.168 | 8.2015 | 0 |
| 9th May 2025 (Fri) | 8.1665 | 8.168 | 8.1665 | 8.168 | 0 |
| 8th May 2025 (Thu) | 8.166 | 8.1665 | 8.166 | 8.1665 | 0 |
| 7th May 2025 (Wed) | 8.146 | 8.166 | 8.146 | 8.166 | 0 |
| 6th May 2025 (Tue) | 8.246 | 8.246 | 8.246 | 8.146 | 12 |
| 5th May 2025 (Mon) | 8.049 | 8.049 | 8.049 | 8.049 | 0 |
| 2nd May 2025 (Fri) | 8.1505 | 8.1505 | 8.1435 | 8.1435 | 0 |
| 1st May 2025 (Thu) | 8.1445 | 8.1505 | 8.1445 | 8.1505 | 0 |
| 30th Apr 2025 (Wed) | 8.151 | 8.151 | 8.1445 | 8.1445 | 0 |
| 29th Apr 2025 (Tue) | 8.1635 | 8.1635 | 8.151 | 8.151 | 0 |
| 28th Apr 2025 (Mon) | 8.1385 | 8.1635 | 8.1385 | 8.1635 | 0 |
| 25th Apr 2025 (Fri) | 8.1115 | 8.1385 | 8.1115 | 8.1385 | 0 |
| 24th Apr 2025 (Thu) | 8.1025 | 8.1115 | 8.1025 | 8.1115 | 0 |
| 23rd Apr 2025 (Wed) | 8.062 | 8.1025 | 8.062 | 8.1025 | 0 |
| 22nd Apr 2025 (Tue) | 8.0515 | 8.062 | 8.0515 | 8.062 | 0 |
| 21st Apr 2025 (Mon) | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 0 |
| 18th Apr 2025 (Fri) | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 0 |
| 17th Apr 2025 (Thu) | 8.034 | 8.0515 | 8.034 | 8.0515 | 0 |
| 16th Apr 2025 (Wed) | 8.025 | 8.034 | 8.025 | 8.034 | 0 |
| 15th Apr 2025 (Tue) | 7.9955 | 8.025 | 7.9955 | 8.025 | 42 |
| 14th Apr 2025 (Mon) | 7.9465 | 7.9955 | 7.9465 | 7.9955 | 0 |
| 11th Apr 2025 (Fri) | 7.9575 | 7.9575 | 7.9465 | 7.9465 | 0 |
| 10th Apr 2025 (Thu) | 7.8615 | 7.9575 | 7.8615 | 7.9575 | 0 |
| 9th Apr 2025 (Wed) | 7.923 | 7.923 | 7.8615 | 7.8615 | 0 |
| 8th Apr 2025 (Tue) | 7.902 | 7.923 | 7.902 | 7.923 | 10,412 |
| 7th Apr 2025 (Mon) | 8.1595 | 8.1595 | 7.902 | 7.902 | 0 |