| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 8.0305 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 26th Dec 2025 (Fri) | 8.0305 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 25th Dec 2025 (Thu) | 8.0305 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 24th Dec 2025 (Wed) | 8.0355 | 8.0355 | 8.0305 | 8.0305 | 0 |
| 23rd Dec 2025 (Tue) | 8.027 | 8.0355 | 8.027 | 8.0355 | 0 |
| 22nd Dec 2025 (Mon) | 8.0215 | 8.027 | 8.0215 | 8.027 | 0 |
| 19th Dec 2025 (Fri) | 8.032 | 8.032 | 8.0215 | 8.0215 | 0 |
| 18th Dec 2025 (Thu) | 8.0295 | 8.032 | 8.0295 | 8.032 | 0 |
| 17th Dec 2025 (Wed) | 8.0315 | 8.0315 | 8.0295 | 8.0295 | 0 |
| 16th Dec 2025 (Tue) | 8.059 | 8.059 | 8.059 | 8.0315 | 600 |
| 15th Dec 2025 (Mon) | 8.0265 | 8.028 | 8.0265 | 8.028 | 0 |
| 12th Dec 2025 (Fri) | 8.0275 | 8.0275 | 8.0265 | 8.0265 | 0 |
| 11th Dec 2025 (Thu) | 8.1355 | 8.1355 | 8.0275 | 8.0275 | 0 |
| 10th Dec 2025 (Wed) | 8.161 | 8.161 | 8.161 | 8.1355 | 399 |
| 9th Dec 2025 (Tue) | 8.114 | 8.1145 | 8.114 | 8.1145 | 0 |
| 8th Dec 2025 (Mon) | 8.101 | 8.114 | 8.101 | 8.114 | 0 |
| 5th Dec 2025 (Fri) | 8.0975 | 8.101 | 8.0975 | 8.101 | 0 |
| 4th Dec 2025 (Thu) | 8.0935 | 8.0975 | 8.0935 | 8.0975 | 0 |
| 3rd Dec 2025 (Wed) | 8.093 | 8.0935 | 8.093 | 8.0935 | 0 |
| 2nd Dec 2025 (Tue) | 8.0945 | 8.0945 | 8.093 | 8.093 | 0 |
| 1st Dec 2025 (Mon) | 8.1175 | 8.1175 | 8.0945 | 8.0945 | 0 |
| 28th Nov 2025 (Fri) | 8.1495 | 8.1495 | 8.1175 | 8.1175 | 0 |
| 27th Nov 2025 (Thu) | 8.1755 | 8.1755 | 8.1495 | 8.1495 | 0 |
| 26th Nov 2025 (Wed) | 8.193 | 8.193 | 8.1755 | 8.1755 | 0 |
| 25th Nov 2025 (Tue) | 8.231 | 8.231 | 8.193 | 8.193 | 0 |
| 24th Nov 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.231 | 192 |
| 21st Nov 2025 (Fri) | 8.2445 | 8.2445 | 8.235 | 8.235 | 200 |
| 20th Nov 2025 (Thu) | 8.241 | 8.2445 | 8.241 | 8.2445 | 0 |
| 19th Nov 2025 (Wed) | 8.2445 | 8.2445 | 8.241 | 8.241 | 0 |
| 18th Nov 2025 (Tue) | 8.2415 | 8.2445 | 8.2415 | 8.2445 | 0 |
| 17th Nov 2025 (Mon) | 8.245 | 8.245 | 8.2415 | 8.2415 | 0 |
| 14th Nov 2025 (Fri) | 8.25 | 8.25 | 8.245 | 8.245 | 0 |
| 13th Nov 2025 (Thu) | 8.2475 | 8.25 | 8.2475 | 8.25 | 0 |
| 12th Nov 2025 (Wed) | 8.2475 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 11th Nov 2025 (Tue) | 8.2395 | 8.2475 | 8.2395 | 8.2475 | 150 |
| 10th Nov 2025 (Mon) | 8.239 | 8.2395 | 8.239 | 8.2395 | 0 |
| 7th Nov 2025 (Fri) | 8.235 | 8.239 | 8.235 | 8.239 | 0 |
| 6th Nov 2025 (Thu) | 8.2375 | 8.2375 | 8.235 | 8.235 | 0 |
| 5th Nov 2025 (Wed) | 8.2445 | 8.2445 | 8.2375 | 8.2375 | 0 |
| 4th Nov 2025 (Tue) | 8.2475 | 8.2475 | 8.2445 | 8.2445 | 0 |
| 3rd Nov 2025 (Mon) | 8.288 | 8.288 | 8.2475 | 8.2475 | 0 |
| 31st Oct 2025 (Fri) | 8.294 | 8.294 | 8.288 | 8.288 | 0 |
| 30th Oct 2025 (Thu) | 8.301 | 8.301 | 8.294 | 8.294 | 0 |
| 29th Oct 2025 (Wed) | 8.30 | 8.301 | 8.30 | 8.301 | 0 |