| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 8.25 | 8.25 | 8.245 | 8.245 | 0 |
| 13th Nov 2025 (Thu) | 8.2475 | 8.25 | 8.2475 | 8.25 | 0 |
| 12th Nov 2025 (Wed) | 8.2475 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 11th Nov 2025 (Tue) | 8.2395 | 8.2475 | 8.2395 | 8.2475 | 150 |
| 10th Nov 2025 (Mon) | 8.239 | 8.2395 | 8.239 | 8.2395 | 0 |
| 7th Nov 2025 (Fri) | 8.235 | 8.239 | 8.235 | 8.239 | 0 |
| 6th Nov 2025 (Thu) | 8.2375 | 8.2375 | 8.235 | 8.235 | 0 |
| 5th Nov 2025 (Wed) | 8.2445 | 8.2445 | 8.2375 | 8.2375 | 0 |
| 4th Nov 2025 (Tue) | 8.2475 | 8.2475 | 8.2445 | 8.2445 | 0 |
| 3rd Nov 2025 (Mon) | 8.288 | 8.288 | 8.2475 | 8.2475 | 0 |
| 31st Oct 2025 (Fri) | 8.294 | 8.294 | 8.288 | 8.288 | 0 |
| 30th Oct 2025 (Thu) | 8.301 | 8.301 | 8.294 | 8.294 | 0 |
| 29th Oct 2025 (Wed) | 8.30 | 8.301 | 8.30 | 8.301 | 0 |
| 28th Oct 2025 (Tue) | 8.2955 | 8.30 | 8.2955 | 8.30 | 7,559 |
| 27th Oct 2025 (Mon) | 8.285 | 8.2955 | 8.285 | 8.2955 | 0 |
| 24th Oct 2025 (Fri) | 8.279 | 8.285 | 8.279 | 8.285 | 0 |
| 23rd Oct 2025 (Thu) | 8.2815 | 8.2815 | 8.279 | 8.279 | 0 |
| 22nd Oct 2025 (Wed) | 8.281 | 8.2815 | 8.281 | 8.2815 | 0 |
| 21st Oct 2025 (Tue) | 8.27 | 8.281 | 8.27 | 8.281 | 0 |
| 20th Oct 2025 (Mon) | 8.261 | 8.27 | 8.261 | 8.27 | 0 |
| 17th Oct 2025 (Fri) | 8.268 | 8.268 | 8.261 | 8.261 | 2,412 |
| 16th Oct 2025 (Thu) | 8.2675 | 8.268 | 8.2675 | 8.268 | 119 |
| 15th Oct 2025 (Wed) | 8.291 | 8.291 | 8.291 | 8.2675 | 1,400 |
| 14th Oct 2025 (Tue) | 8.2835 | 8.2835 | 8.2725 | 8.2725 | 1,429 |
| 13th Oct 2025 (Mon) | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 10th Oct 2025 (Fri) | 8.2945 | 8.2945 | 8.2835 | 8.2835 | 0 |
| 9th Oct 2025 (Thu) | 8.291 | 8.2945 | 8.291 | 8.2945 | 0 |
| 8th Oct 2025 (Wed) | 8.2915 | 8.2915 | 8.291 | 8.291 | 0 |
| 7th Oct 2025 (Tue) | 8.2875 | 8.2915 | 8.2875 | 8.2915 | 0 |
| 6th Oct 2025 (Mon) | 8.2845 | 8.2875 | 8.2845 | 8.2875 | 0 |
| 3rd Oct 2025 (Fri) | 8.276 | 8.2845 | 8.276 | 8.2845 | 0 |
| 2nd Oct 2025 (Thu) | 8.301 | 8.301 | 8.301 | 8.276 | 15 |
| 1st Oct 2025 (Wed) | 8.253 | 8.253 | 8.2495 | 8.2495 | 75 |
| 30th Sep 2025 (Tue) | 8.2395 | 8.253 | 8.2395 | 8.253 | 5 |
| 29th Sep 2025 (Mon) | 8.235 | 8.2395 | 8.235 | 8.2395 | 1,255 |
| 26th Sep 2025 (Fri) | 8.235 | 8.235 | 8.235 | 8.235 | 5 |
| 25th Sep 2025 (Thu) | 8.3735 | 8.3735 | 8.235 | 8.235 | 0 |
| 24th Sep 2025 (Wed) | 8.376 | 8.376 | 8.3735 | 8.3735 | 0 |
| 23rd Sep 2025 (Tue) | 8.394 | 8.394 | 8.376 | 8.376 | 0 |
| 22nd Sep 2025 (Mon) | 8.388 | 8.394 | 8.388 | 8.394 | 0 |
| 19th Sep 2025 (Fri) | 8.384 | 8.388 | 8.384 | 8.388 | 0 |
| 18th Sep 2025 (Thu) | 8.3785 | 8.384 | 8.3785 | 8.384 | 0 |
| 17th Sep 2025 (Wed) | 8.3915 | 8.3915 | 8.3785 | 8.3785 | 0 |
| 16th Sep 2025 (Tue) | 8.3675 | 8.3915 | 8.3675 | 8.3915 | 0 |
| 15th Sep 2025 (Mon) | 8.355 | 8.3675 | 8.355 | 8.3675 | 0 |