| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 8.268 | 8.268 | 8.261 | 8.261 | 2,412 |
| 16th Oct 2025 (Thu) | 8.2675 | 8.268 | 8.2675 | 8.268 | 119 |
| 15th Oct 2025 (Wed) | 8.291 | 8.291 | 8.291 | 8.2675 | 1,400 |
| 14th Oct 2025 (Tue) | 8.2835 | 8.2835 | 8.2725 | 8.2725 | 1,429 |
| 13th Oct 2025 (Mon) | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 10th Oct 2025 (Fri) | 8.2945 | 8.2945 | 8.2835 | 8.2835 | 0 |
| 9th Oct 2025 (Thu) | 8.291 | 8.2945 | 8.291 | 8.2945 | 0 |
| 8th Oct 2025 (Wed) | 8.2915 | 8.2915 | 8.291 | 8.291 | 0 |
| 7th Oct 2025 (Tue) | 8.2875 | 8.2915 | 8.2875 | 8.2915 | 0 |
| 6th Oct 2025 (Mon) | 8.2845 | 8.2875 | 8.2845 | 8.2875 | 0 |
| 3rd Oct 2025 (Fri) | 8.276 | 8.2845 | 8.276 | 8.2845 | 0 |
| 2nd Oct 2025 (Thu) | 8.301 | 8.301 | 8.301 | 8.276 | 15 |
| 1st Oct 2025 (Wed) | 8.253 | 8.253 | 8.2495 | 8.2495 | 75 |
| 30th Sep 2025 (Tue) | 8.2395 | 8.253 | 8.2395 | 8.253 | 5 |
| 29th Sep 2025 (Mon) | 8.235 | 8.2395 | 8.235 | 8.2395 | 1,255 |
| 26th Sep 2025 (Fri) | 8.235 | 8.235 | 8.235 | 8.235 | 5 |
| 25th Sep 2025 (Thu) | 8.3735 | 8.3735 | 8.235 | 8.235 | 0 |
| 24th Sep 2025 (Wed) | 8.376 | 8.376 | 8.3735 | 8.3735 | 0 |
| 23rd Sep 2025 (Tue) | 8.394 | 8.394 | 8.376 | 8.376 | 0 |
| 22nd Sep 2025 (Mon) | 8.388 | 8.394 | 8.388 | 8.394 | 0 |
| 19th Sep 2025 (Fri) | 8.384 | 8.388 | 8.384 | 8.388 | 0 |
| 18th Sep 2025 (Thu) | 8.3785 | 8.384 | 8.3785 | 8.384 | 0 |
| 17th Sep 2025 (Wed) | 8.3915 | 8.3915 | 8.3785 | 8.3785 | 0 |
| 16th Sep 2025 (Tue) | 8.3675 | 8.3915 | 8.3675 | 8.3915 | 0 |
| 15th Sep 2025 (Mon) | 8.355 | 8.3675 | 8.355 | 8.3675 | 0 |
| 12th Sep 2025 (Fri) | 8.351 | 8.355 | 8.351 | 8.355 | 425 |
| 11th Sep 2025 (Thu) | 8.378 | 8.378 | 8.378 | 8.351 | 746 |
| 10th Sep 2025 (Wed) | 8.33 | 8.3355 | 8.33 | 8.3355 | 0 |
| 9th Sep 2025 (Tue) | 8.3255 | 8.33 | 8.3255 | 8.33 | 0 |
| 8th Sep 2025 (Mon) | 8.3115 | 8.3255 | 8.3115 | 8.3255 | 0 |
| 5th Sep 2025 (Fri) | 8.2985 | 8.3115 | 8.2985 | 8.3115 | 0 |
| 4th Sep 2025 (Thu) | 8.2955 | 8.2985 | 8.2955 | 8.2985 | 0 |
| 3rd Sep 2025 (Wed) | 8.2985 | 8.2985 | 8.2955 | 8.2955 | 0 |
| 2nd Sep 2025 (Tue) | 8.304 | 8.304 | 8.2985 | 8.2985 | 0 |
| 1st Sep 2025 (Mon) | 8.291 | 8.304 | 8.291 | 8.304 | 0 |
| 29th Aug 2025 (Fri) | 8.2775 | 8.291 | 8.2775 | 8.291 | 0 |
| 28th Aug 2025 (Thu) | 8.308 | 8.308 | 8.308 | 8.2775 | 100 |
| 27th Aug 2025 (Wed) | 8.2655 | 8.267 | 8.2655 | 8.267 | 0 |
| 26th Aug 2025 (Tue) | 8.2505 | 8.2655 | 8.2505 | 8.2655 | 0 |
| 25th Aug 2025 (Mon) | 8.2505 | 8.2505 | 8.2505 | 8.2505 | 0 |
| 22nd Aug 2025 (Fri) | 8.23 | 8.23 | 8.23 | 8.2505 | 1,000 |
| 21st Aug 2025 (Thu) | 8.235 | 8.2465 | 8.235 | 8.2465 | 0 |
| 20th Aug 2025 (Wed) | 8.253 | 8.253 | 8.235 | 8.235 | 0 |