| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.09 | 8.09 | 8.09 | 8.068 | 1,000 |
| 3rd Jul 2025 (Thu) | 8.0575 | 8.06 | 8.0575 | 8.06 | 0 |
| 2nd Jul 2025 (Wed) | 8.059 | 8.059 | 8.0575 | 8.0575 | 0 |
| 1st Jul 2025 (Tue) | 8.0535 | 8.059 | 8.0535 | 8.059 | 250 |
| 30th Jun 2025 (Mon) | 8.041 | 8.0535 | 8.041 | 8.0535 | 0 |
| 27th Jun 2025 (Fri) | 8.072 | 8.072 | 8.072 | 8.041 | 211 |
| 26th Jun 2025 (Thu) | 8.14 | 8.14 | 8.022 | 8.022 | 422 |
| 25th Jun 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 88 |
| 24th Jun 2025 (Tue) | 8.186 | 8.206 | 8.186 | 8.206 | 0 |
| 23rd Jun 2025 (Mon) | 8.186 | 8.186 | 8.186 | 8.186 | 0 |
| 20th Jun 2025 (Fri) | 8.187 | 8.187 | 8.186 | 8.186 | 0 |
| 19th Jun 2025 (Thu) | 8.19 | 8.19 | 8.187 | 8.187 | 220 |
| 18th Jun 2025 (Wed) | 8.189 | 8.19 | 8.189 | 8.19 | 0 |
| 17th Jun 2025 (Tue) | 8.1785 | 8.189 | 8.1785 | 8.189 | 0 |
| 16th Jun 2025 (Mon) | 8.174 | 8.1785 | 8.174 | 8.1785 | 0 |
| 13th Jun 2025 (Fri) | 8.1825 | 8.1825 | 8.174 | 8.174 | 0 |
| 12th Jun 2025 (Thu) | 8.1935 | 8.1935 | 8.1825 | 8.1825 | 0 |
| 11th Jun 2025 (Wed) | 8.183 | 8.1935 | 8.183 | 8.1935 | 242 |
| 10th Jun 2025 (Tue) | 8.1555 | 8.183 | 8.1555 | 8.183 | 0 |
| 9th Jun 2025 (Mon) | 8.1355 | 8.1555 | 8.1355 | 8.1555 | 0 |
| 6th Jun 2025 (Fri) | 8.105 | 8.1355 | 8.105 | 8.1355 | 0 |
| 5th Jun 2025 (Thu) | 8.138 | 8.138 | 8.105 | 8.105 | 0 |
| 4th Jun 2025 (Wed) | 8.1455 | 8.1455 | 8.138 | 8.138 | 0 |
| 3rd Jun 2025 (Tue) | 8.1875 | 8.1875 | 8.1455 | 8.1455 | 0 |
| 2nd Jun 2025 (Mon) | 8.185 | 8.185 | 8.185 | 8.1875 | 2,569 |
| 30th May 2025 (Fri) | 8.2085 | 8.2085 | 8.2015 | 8.2015 | 0 |
| 29th May 2025 (Thu) | 8.2035 | 8.2085 | 8.2035 | 8.2085 | 0 |
| 28th May 2025 (Wed) | 8.208 | 8.208 | 8.2035 | 8.2035 | 0 |
| 27th May 2025 (Tue) | 8.246 | 8.246 | 8.208 | 8.208 | 0 |
| 26th May 2025 (Mon) | 8.246 | 8.246 | 8.246 | 8.246 | 0 |
| 23rd May 2025 (Fri) | 8.2065 | 8.2065 | 8.2065 | 8.2065 | 0 |
| 22nd May 2025 (Thu) | 8.2155 | 8.2155 | 8.2065 | 8.2065 | 0 |
| 21st May 2025 (Wed) | 8.2245 | 8.2245 | 8.2155 | 8.2155 | 0 |
| 20th May 2025 (Tue) | 8.2085 | 8.2245 | 8.2085 | 8.2245 | 0 |
| 19th May 2025 (Mon) | 8.20 | 8.246 | 8.20 | 8.2085 | 458 |
| 16th May 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 92 |
| 15th May 2025 (Thu) | 8.2175 | 8.222 | 8.2175 | 8.222 | 0 |
| 14th May 2025 (Wed) | 8.2075 | 8.2175 | 8.2075 | 8.2175 | 607 |
| 13th May 2025 (Tue) | 8.2015 | 8.2075 | 8.2015 | 8.2075 | 0 |
| 12th May 2025 (Mon) | 8.168 | 8.2015 | 8.168 | 8.2015 | 0 |
| 9th May 2025 (Fri) | 8.1665 | 8.168 | 8.1665 | 8.168 | 0 |
| 8th May 2025 (Thu) | 8.166 | 8.1665 | 8.166 | 8.1665 | 0 |
| 7th May 2025 (Wed) | 8.146 | 8.166 | 8.146 | 8.166 | 0 |
| 6th May 2025 (Tue) | 8.246 | 8.246 | 8.246 | 8.146 | 12 |
| 5th May 2025 (Mon) | 8.049 | 8.049 | 8.049 | 8.049 | 0 |