| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 8.168 | 8.2015 | 8.168 | 8.2015 | 0 |
| 9th May 2025 (Fri) | 8.1665 | 8.168 | 8.1665 | 8.168 | 0 |
| 8th May 2025 (Thu) | 8.166 | 8.1665 | 8.166 | 8.1665 | 0 |
| 7th May 2025 (Wed) | 8.146 | 8.166 | 8.146 | 8.166 | 0 |
| 6th May 2025 (Tue) | 8.246 | 8.246 | 8.246 | 8.146 | 12 |
| 5th May 2025 (Mon) | 8.049 | 8.049 | 8.049 | 8.049 | 0 |
| 2nd May 2025 (Fri) | 8.1505 | 8.1505 | 8.1435 | 8.1435 | 0 |
| 1st May 2025 (Thu) | 8.1445 | 8.1505 | 8.1445 | 8.1505 | 0 |
| 30th Apr 2025 (Wed) | 8.151 | 8.151 | 8.1445 | 8.1445 | 0 |
| 29th Apr 2025 (Tue) | 8.1635 | 8.1635 | 8.151 | 8.151 | 0 |
| 28th Apr 2025 (Mon) | 8.1385 | 8.1635 | 8.1385 | 8.1635 | 0 |
| 25th Apr 2025 (Fri) | 8.1115 | 8.1385 | 8.1115 | 8.1385 | 0 |
| 24th Apr 2025 (Thu) | 8.1025 | 8.1115 | 8.1025 | 8.1115 | 0 |
| 23rd Apr 2025 (Wed) | 8.062 | 8.1025 | 8.062 | 8.1025 | 0 |
| 22nd Apr 2025 (Tue) | 8.0515 | 8.062 | 8.0515 | 8.062 | 0 |
| 21st Apr 2025 (Mon) | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 0 |
| 18th Apr 2025 (Fri) | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 0 |
| 17th Apr 2025 (Thu) | 8.034 | 8.0515 | 8.034 | 8.0515 | 0 |
| 16th Apr 2025 (Wed) | 8.025 | 8.034 | 8.025 | 8.034 | 0 |
| 15th Apr 2025 (Tue) | 7.9955 | 8.025 | 7.9955 | 8.025 | 42 |
| 14th Apr 2025 (Mon) | 7.9465 | 7.9955 | 7.9465 | 7.9955 | 0 |
| 11th Apr 2025 (Fri) | 7.9575 | 7.9575 | 7.9465 | 7.9465 | 0 |
| 10th Apr 2025 (Thu) | 7.8615 | 7.9575 | 7.8615 | 7.9575 | 0 |
| 9th Apr 2025 (Wed) | 7.923 | 7.923 | 7.8615 | 7.8615 | 0 |
| 8th Apr 2025 (Tue) | 7.902 | 7.923 | 7.902 | 7.923 | 10,412 |
| 7th Apr 2025 (Mon) | 8.1595 | 8.1595 | 7.902 | 7.902 | 0 |
| 4th Apr 2025 (Fri) | 8.191 | 8.191 | 8.1595 | 8.1595 | 0 |
| 3rd Apr 2025 (Thu) | 8.2125 | 8.2125 | 8.191 | 8.191 | 609 |
| 2nd Apr 2025 (Wed) | 8.2275 | 8.2275 | 8.2125 | 8.2125 | 0 |
| 1st Apr 2025 (Tue) | 8.2315 | 8.2315 | 8.2275 | 8.2275 | 0 |
| 31st Mar 2025 (Mon) | 8.255 | 8.255 | 8.2315 | 8.2315 | 200 |
| 28th Mar 2025 (Fri) | 8.249 | 8.255 | 8.249 | 8.255 | 0 |
| 27th Mar 2025 (Thu) | 8.267 | 8.267 | 8.249 | 8.249 | 0 |
| 26th Mar 2025 (Wed) | 8.302 | 8.302 | 8.302 | 8.267 | 92 |
| 25th Mar 2025 (Tue) | 8.271 | 8.271 | 8.27 | 8.27 | 0 |
| 24th Mar 2025 (Mon) | 8.2755 | 8.2755 | 8.271 | 8.271 | 0 |
| 21st Mar 2025 (Fri) | 8.279 | 8.279 | 8.2755 | 8.2755 | 0 |
| 20th Mar 2025 (Thu) | 8.349 | 8.349 | 8.279 | 8.279 | 0 |
| 19th Mar 2025 (Wed) | 8.349 | 8.349 | 8.349 | 8.349 | 124 |
| 18th Mar 2025 (Tue) | 8.387 | 8.389 | 8.387 | 8.389 | 0 |
| 17th Mar 2025 (Mon) | 8.392 | 8.392 | 8.387 | 8.387 | 0 |
| 14th Mar 2025 (Fri) | 8.417 | 8.417 | 8.392 | 8.392 | 0 |
| 13th Mar 2025 (Thu) | 8.406 | 8.417 | 8.406 | 8.417 | 0 |