| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 8.3675 | 8.3915 | 8.3675 | 8.3915 | 0 |
| 15th Sep 2025 (Mon) | 8.355 | 8.3675 | 8.355 | 8.3675 | 0 |
| 12th Sep 2025 (Fri) | 8.351 | 8.355 | 8.351 | 8.355 | 425 |
| 11th Sep 2025 (Thu) | 8.378 | 8.378 | 8.378 | 8.351 | 746 |
| 10th Sep 2025 (Wed) | 8.33 | 8.3355 | 8.33 | 8.3355 | 0 |
| 9th Sep 2025 (Tue) | 8.3255 | 8.33 | 8.3255 | 8.33 | 0 |
| 8th Sep 2025 (Mon) | 8.3115 | 8.3255 | 8.3115 | 8.3255 | 0 |
| 5th Sep 2025 (Fri) | 8.2985 | 8.3115 | 8.2985 | 8.3115 | 0 |
| 4th Sep 2025 (Thu) | 8.2955 | 8.2985 | 8.2955 | 8.2985 | 0 |
| 3rd Sep 2025 (Wed) | 8.2985 | 8.2985 | 8.2955 | 8.2955 | 0 |
| 2nd Sep 2025 (Tue) | 8.304 | 8.304 | 8.2985 | 8.2985 | 0 |
| 1st Sep 2025 (Mon) | 8.291 | 8.304 | 8.291 | 8.304 | 0 |
| 29th Aug 2025 (Fri) | 8.2775 | 8.291 | 8.2775 | 8.291 | 0 |
| 28th Aug 2025 (Thu) | 8.308 | 8.308 | 8.308 | 8.2775 | 100 |
| 27th Aug 2025 (Wed) | 8.2655 | 8.267 | 8.2655 | 8.267 | 0 |
| 26th Aug 2025 (Tue) | 8.2505 | 8.2655 | 8.2505 | 8.2655 | 0 |
| 25th Aug 2025 (Mon) | 8.2505 | 8.2505 | 8.2505 | 8.2505 | 0 |
| 22nd Aug 2025 (Fri) | 8.23 | 8.23 | 8.23 | 8.2505 | 1,000 |
| 21st Aug 2025 (Thu) | 8.235 | 8.2465 | 8.235 | 8.2465 | 0 |
| 20th Aug 2025 (Wed) | 8.253 | 8.253 | 8.235 | 8.235 | 0 |
| 19th Aug 2025 (Tue) | 8.252 | 8.253 | 8.252 | 8.253 | 0 |
| 18th Aug 2025 (Mon) | 8.2415 | 8.252 | 8.2415 | 8.252 | 0 |
| 15th Aug 2025 (Fri) | 8.2385 | 8.2415 | 8.2385 | 8.2415 | 0 |
| 14th Aug 2025 (Thu) | 8.2195 | 8.2385 | 8.2195 | 8.2385 | 0 |
| 13th Aug 2025 (Wed) | 8.361 | 8.361 | 8.361 | 8.2195 | 39 |
| 12th Aug 2025 (Tue) | 8.237 | 8.237 | 8.237 | 8.2135 | 79 |
| 11th Aug 2025 (Mon) | 8.1945 | 8.204 | 8.1945 | 8.204 | 0 |
| 8th Aug 2025 (Fri) | 8.184 | 8.1945 | 8.184 | 8.1945 | 0 |
| 7th Aug 2025 (Thu) | 8.1665 | 8.184 | 8.1665 | 8.184 | 0 |
| 6th Aug 2025 (Wed) | 8.1705 | 8.1705 | 8.1665 | 8.1665 | 0 |
| 5th Aug 2025 (Tue) | 8.1565 | 8.1705 | 8.1565 | 8.1705 | 0 |
| 4th Aug 2025 (Mon) | 8.1685 | 8.1685 | 8.1565 | 8.1565 | 0 |
| 1st Aug 2025 (Fri) | 8.175 | 8.175 | 8.175 | 8.1685 | 1,473 |
| 31st Jul 2025 (Thu) | 8.1445 | 8.151 | 8.1445 | 8.151 | 2,000 |
| 30th Jul 2025 (Wed) | 8.1355 | 8.1445 | 8.1355 | 8.1445 | 250 |
| 29th Jul 2025 (Tue) | 8.141 | 8.141 | 8.1355 | 8.1355 | 0 |
| 28th Jul 2025 (Mon) | 8.1345 | 8.141 | 8.1345 | 8.141 | 0 |
| 25th Jul 2025 (Fri) | 8.1245 | 8.1345 | 8.1245 | 8.1345 | 0 |
| 24th Jul 2025 (Thu) | 8.1065 | 8.1245 | 8.1065 | 8.1245 | 0 |
| 23rd Jul 2025 (Wed) | 8.1055 | 8.1065 | 8.1055 | 8.1065 | 0 |
| 22nd Jul 2025 (Tue) | 8.0895 | 8.1055 | 8.0895 | 8.1055 | 0 |
| 21st Jul 2025 (Mon) | 8.0775 | 8.0895 | 8.0775 | 8.0895 | 0 |
| 18th Jul 2025 (Fri) | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 0 |
| 17th Jul 2025 (Thu) | 8.068 | 8.0775 | 8.068 | 8.0775 | 242 |