Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhh Asia Hy Gd (TAGD) Share Price

Price £8.261 on 20-10-2025 at 13:35:06
Change £0.00 0%
Buy £8.305
Sell £8.235
Last Trade: Buy 2,412.00 at £8.2854
Day's Volume: 0
Last Close: £8.261
Open: £8.261
ISIN: IE000XIITCN5
Day's Range £0.00 - £0.00
52wk Range: £7.8615 - £8.448
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jhh Asia Hy Gd (TAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,412 £8.2854 Suspected BUY Trade
09:27:42 - 17-Oct-25
Buy* 119 £8.298 Suspected BUY Trade
13:40:25 - 16-Oct-25
Buy* 1,400 £8.291 Automatic Execution
14:24:39 - 15-Oct-25
Buy* 1,400 £8.2979 Suspected BUY Trade
15:29:25 - 14-Oct-25
Buy* 12 £8.299 Suspected BUY Trade
12:08:52 - 14-Oct-25
Buy* 17 £8.299 Suspected BUY Trade
12:08:52 - 14-Oct-25
Buy* 15 £8.301 Automatic Execution
13:52:39 - 02-Oct-25
Buy* 75 £8.282 Suspected BUY Trade
15:59:37 - 01-Oct-25
Sell* 1,255 £8.20605 Negotiated Trade
08:12:52 - 29-Sep-25
Buy* 5 £8.268 Suspected BUY Trade
11:37:48 - 26-Sep-25
See more Jhh Asia Hy Gd trades

Jhh Asia Hy Gd (TAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 8.268 8.268 8.261 8.261 2,412
16th Oct 2025 (Thu) 8.2675 8.268 8.2675 8.268 119
15th Oct 2025 (Wed) 8.291 8.291 8.291 8.2675 1,400
14th Oct 2025 (Tue) 8.2835 8.2835 8.2725 8.2725 1,429
13th Oct 2025 (Mon) 8.2835 8.2835 8.2835 8.2835 0
10th Oct 2025 (Fri) 8.2945 8.2945 8.2835 8.2835 0
9th Oct 2025 (Thu) 8.291 8.2945 8.291 8.2945 0
8th Oct 2025 (Wed) 8.2915 8.2915 8.291 8.291 0
7th Oct 2025 (Tue) 8.2875 8.2915 8.2875 8.2915 0
6th Oct 2025 (Mon) 8.2845 8.2875 8.2845 8.2875 0
3rd Oct 2025 (Fri) 8.276 8.2845 8.276 8.2845 0
2nd Oct 2025 (Thu) 8.301 8.301 8.301 8.276 15
1st Oct 2025 (Wed) 8.253 8.253 8.2495 8.2495 75
30th Sep 2025 (Tue) 8.2395 8.253 8.2395 8.253 5
29th Sep 2025 (Mon) 8.235 8.2395 8.235 8.2395 1,255
26th Sep 2025 (Fri) 8.235 8.235 8.235 8.235 5
25th Sep 2025 (Thu) 8.3735 8.3735 8.235 8.235 0
24th Sep 2025 (Wed) 8.376 8.376 8.3735 8.3735 0
23rd Sep 2025 (Tue) 8.394 8.394 8.376 8.376 0
22nd Sep 2025 (Mon) 8.388 8.394 8.388 8.394 0
See more Jhh Asia Hy Gd price history

Jhh Asia Hy Gd (TAGD) Regulatory News

Date Source Headline
17th Oct 2025 3:09 pm PRN Net Asset Value(s)
16th Oct 2025 2:50 pm PRN Net Asset Value(s)
15th Oct 2025 3:17 pm PRN Net Asset Value(s)
14th Oct 2025 2:36 pm PRN Net Asset Value(s)
10th Oct 2025 2:49 pm PRN Net Asset Value(s)
9th Oct 2025 2:54 pm PRN Net Asset Value(s)
8th Oct 2025 2:35 pm PRN Net Asset Value(s)
6th Oct 2025 2:45 pm PRN Net Asset Value(s)
3rd Oct 2025 3:09 pm PRN Net Asset Value(s)
2nd Oct 2025 2:56 pm PRN Net Asset Value(s)
See more Jhh Asia Hy Gd regulatory news
FTSE 100 Latest
Value9,407.90
Change53.33

Login to your account

Forgot Password?

Not Registered