Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhh Asia Hy Gd (TAGD) Share Price

Price £8.3915 on 17-09-2025 at 08:05:56
Change £0.00 0%
Buy £8.412
Sell £8.344
Last Trade: Buy 425.00 at £8.384
Day's Volume: 0
Last Close: £8.3915
Open: £8.3915
ISIN: IE000XIITCN5
Day's Range £0.00 - £0.00
52wk Range: £7.8615 - £8.448
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jhh Asia Hy Gd (TAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 425 £8.384 Suspected BUY Trade
10:05:03 - 12-Sep-25
Buy* 116 £8.378 Automatic Execution
10:26:24 - 11-Sep-25
Sell* 630 £8.308 Negotiated Trade
09:34:58 - 11-Sep-25
Buy* 100 £8.308 Automatic Execution
13:00:18 - 28-Aug-25
Buy* 1,000 £8.23 Automatic Execution
08:08:32 - 22-Aug-25
Buy* 19 £8.252 Suspected BUY Trade
10:33:22 - 13-Aug-25
Buy* 15 £8.252 Suspected BUY Trade
10:33:22 - 13-Aug-25
Buy* 5 £8.361 Suspected BUY Trade
08:00:27 - 13-Aug-25
Buy* 79 £8.237 Automatic Execution
13:54:46 - 12-Aug-25
Buy* 1,473 £8.175 Automatic Execution
13:48:02 - 01-Aug-25
See more Jhh Asia Hy Gd trades

Jhh Asia Hy Gd (TAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 8.3675 8.3915 8.3675 8.3915 0
15th Sep 2025 (Mon) 8.355 8.3675 8.355 8.3675 0
12th Sep 2025 (Fri) 8.351 8.355 8.351 8.355 425
11th Sep 2025 (Thu) 8.378 8.378 8.378 8.351 746
10th Sep 2025 (Wed) 8.33 8.3355 8.33 8.3355 0
9th Sep 2025 (Tue) 8.3255 8.33 8.3255 8.33 0
8th Sep 2025 (Mon) 8.3115 8.3255 8.3115 8.3255 0
5th Sep 2025 (Fri) 8.2985 8.3115 8.2985 8.3115 0
4th Sep 2025 (Thu) 8.2955 8.2985 8.2955 8.2985 0
3rd Sep 2025 (Wed) 8.2985 8.2985 8.2955 8.2955 0
2nd Sep 2025 (Tue) 8.304 8.304 8.2985 8.2985 0
1st Sep 2025 (Mon) 8.291 8.304 8.291 8.304 0
29th Aug 2025 (Fri) 8.2775 8.291 8.2775 8.291 0
28th Aug 2025 (Thu) 8.308 8.308 8.308 8.2775 100
27th Aug 2025 (Wed) 8.2655 8.267 8.2655 8.267 0
26th Aug 2025 (Tue) 8.2505 8.2655 8.2505 8.2655 0
25th Aug 2025 (Mon) 8.2505 8.2505 8.2505 8.2505 0
22nd Aug 2025 (Fri) 8.23 8.23 8.23 8.2505 1,000
21st Aug 2025 (Thu) 8.235 8.2465 8.235 8.2465 0
20th Aug 2025 (Wed) 8.253 8.253 8.235 8.235 0
19th Aug 2025 (Tue) 8.252 8.253 8.252 8.253 0
18th Aug 2025 (Mon) 8.2415 8.252 8.2415 8.252 0
See more Jhh Asia Hy Gd price history

Jhh Asia Hy Gd (TAGD) Regulatory News

Date Source Headline
16th Sep 2025 2:50 pm PRN Net Asset Value(s)
15th Sep 2025 3:04 pm PRN Net Asset Value(s)
12th Sep 2025 2:59 pm PRN Net Asset Value(s)
11th Sep 2025 2:42 pm PRN Net Asset Value(s)
11th Sep 2025 2:39 pm PRN Net Asset Value(s)
10th Sep 2025 2:26 pm PRN Net Asset Value(s)
9th Sep 2025 2:44 pm PRN Net Asset Value(s)
8th Sep 2025 3:07 pm PRN Net Asset Value(s)
5th Sep 2025 2:41 pm PRN Net Asset Value(s)
4th Sep 2025 2:50 pm PRN Net Asset Value(s)
See more Jhh Asia Hy Gd regulatory news
FTSE 100 Latest
Value9,217.81
Change22.15

Login to your account

Forgot Password?

Not Registered