| Price | £8.1355 on 06-06-2025 at 17:15:05 |
|---|---|
| Change | £0.0305 0.38% |
| Buy | £8.171 |
| Sell | £8.10 |
| Buy / Sell TAGD Shares | |
| Last Trade: | Sell 2,569.00 at £8.185 |
| Day's Volume: | 0 |
| Last Close: | £8.1355 |
| Open: | £8.105 |
| ISIN: | IE000XIITCN5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.8615 - £8.448 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tagd Esg Gbp D (TAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,569 | £8.185 | Automatic Execution |
08:12:10 - 02-Jun-25 |
| Buy* | 370 | £8.246 | Automatic Execution |
12:28:37 - 19-May-25 |
| Buy* | 88 | £8.20 | Automatic Execution |
09:08:07 - 19-May-25 |
| Buy* | 92 | £8.20 | Suspected BUY Trade |
16:35:29 - 16-May-25 |
| Buy* | 607 | £8.2347 | Suspected BUY Trade |
10:37:23 - 14-May-25 |
| Buy* | 25 | £8.049 | Suspected BUY Trade |
12:11:04 - 15-Apr-25 |
| Buy* | 17 | £8.049 | Suspected BUY Trade |
12:11:04 - 15-Apr-25 |
| Sell* | 10,412 | £7.882 | Negotiated Trade |
12:21:26 - 08-Apr-25 |
| Sell* | 609 | £8.165 | Negotiated Trade |
11:38:49 - 03-Apr-25 |
| Sell* | 200 | £8.196 | Negotiated Trade |
16:24:05 - 31-Mar-25 |
Tagd Esg Gbp D (TAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 2:57 pm | PRN | Net Asset Value(s) |
| 4th Jun 2025 3:32 pm | PRN | Net Asset Value(s) |
| 4th Jun 2025 3:26 pm | PRN | Net Asset Value(s) |
| 3rd Jun 2025 4:52 pm | PRN | Net Asset Value(s) |
| 2nd Jun 2025 3:33 pm | PRN | Net Asset Value(s) |
| 30th May 2025 3:12 pm | PRN | Net Asset Value(s) |
| 29th May 2025 3:09 pm | PRN | Net Asset Value(s) |
| 28th May 2025 2:52 pm | PRN | Net Asset Value(s) |
| 27th May 2025 3:01 pm | PRN | Net Asset Value(s) |
| 23rd May 2025 3:04 pm | PRN | Net Asset Value(s) |
