| Price | £8.09 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | £0.008 0.1% |
| Buy | £8.099 |
| Sell | £8.037 |
| Buy / Sell TAGD Shares | |
| Last Trade: | Buy 1,000.00 at £8.09 |
| Day's Volume: | 1,000 |
| Last Close: | £8.068 |
| Open: | £8.09 |
| ISIN: | IE000XIITCN5 |
| Day's Range | £8.09 - £8.09 |
| 52wk Range: | £7.8615 - £8.448 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.09 |
| Shares in Issue: | N/A |
Tagd Esg Gbp D (TAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £8.09 | Automatic Execution |
08:45:01 - 04-Jul-25 |
| Buy* | 250 | £8.089 | Suspected BUY Trade |
13:49:33 - 01-Jul-25 |
| Buy* | 211 | £8.072 | Automatic Execution |
16:03:11 - 27-Jun-25 |
| Sell* | 422 | £8.0079 | Negotiated Trade |
11:19:53 - 26-Jun-25 |
| Sell* | 88 | £8.14 | Uncrossing Trade |
16:35:08 - 25-Jun-25 |
| Sell* | 125 | £8.154 | Negotiated Trade |
16:21:06 - 19-Jun-25 |
| Buy* | 95 | £8.22 | SI Trade |
10:13:28 - 19-Jun-25 |
| Sell* | 2,569 | £8.185 | Automatic Execution |
08:12:10 - 02-Jun-25 |
| Buy* | 370 | £8.246 | Automatic Execution |
12:28:37 - 19-May-25 |
| Buy* | 88 | £8.20 | Automatic Execution |
09:08:07 - 19-May-25 |
Tagd Esg Gbp D (TAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 6:28 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 6:26 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 3:46 pm | PRN | Net Asset Value(s) |
| 30th Jun 2025 5:30 pm | PRN | Net Asset Value(s) |
| 27th Jun 2025 3:11 pm | PRN | Net Asset Value(s) |
| 26th Jun 2025 4:19 pm | PRN | Net Asset Value(s) |
| 25th Jun 2025 3:11 pm | PRN | Net Asset Value(s) |
| 24th Jun 2025 2:58 pm | PRN | Net Asset Value(s) |
| 24th Jun 2025 2:56 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2025 3:09 pm | PRN | Net Asset Value(s) |
