| Price | £8.255 on 31-03-2025 at 08:43:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.27 |
| Sell | £8.204 |
| Buy / Sell TAGD Shares | |
| Last Trade: | Buy 92.00 at £8.302 |
| Day's Volume: | 0 |
| Last Close: | £8.255 |
| Open: | £8.255 |
| ISIN: | IE000XIITCN5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.7315 - £8.448 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tagd Esg Gbp D (TAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | £8.302 | Automatic Execution |
10:18:18 - 26-Mar-25 |
| Sell* | 124 | £8.349 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Buy* | 46 | £8.511 | Suspected BUY Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 25 | £8.37 | Uncrossing Trade |
16:35:02 - 07-Mar-25 |
| Sell* | 133 | £8.371 | Automatic Execution |
16:04:56 - 07-Mar-25 |
| Buy* | 108 | £8.448 | Automatic Execution |
09:05:29 - 07-Mar-25 |
| Sell* | 188 | £8.329 | Automatic Execution |
15:22:01 - 05-Mar-25 |
| Sell* | 100 | £8.326 | Automatic Execution |
14:26:51 - 05-Mar-25 |
| Sell* | 505 | £8.276 | Negotiated Trade |
08:00:08 - 03-Mar-25 |
Tagd Esg Gbp D (TAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 3:10 pm | PRN | Net Asset Value(s) |
| 27th Mar 2025 2:36 pm | PRN | Net Asset Value(s) |
| 27th Mar 2025 2:33 pm | PRN | Net Asset Value(s) |
| 26th Mar 2025 3:00 pm | PRN | Net Asset Value(s) |
| 25th Mar 2025 4:28 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 5:30 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 5:26 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 2:41 pm | PRN | Net Asset Value(s) |
| 20th Mar 2025 2:43 pm | PRN | Net Asset Value(s) |
| 20th Mar 2025 2:40 pm | PRN | Net Asset Value(s) |
