| Price | £8.168 on 09-05-2025 at 17:55:05 |
|---|---|
| Change | £0.0015 0.02% |
| Buy | £8.201 |
| Sell | £8.135 |
| Buy / Sell TAGD Shares | |
| Last Trade: | Buy 25.00 at £8.049 |
| Day's Volume: | 0 |
| Last Close: | £8.168 |
| Open: | £8.1665 |
| ISIN: | IE000XIITCN5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.8615 - £8.448 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tagd Esg Gbp D (TAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £8.049 | Suspected BUY Trade |
12:11:04 - 15-Apr-25 |
| Buy* | 17 | £8.049 | Suspected BUY Trade |
12:11:04 - 15-Apr-25 |
| Sell* | 10,412 | £7.882 | Negotiated Trade |
12:21:26 - 08-Apr-25 |
| Sell* | 609 | £8.165 | Negotiated Trade |
11:38:49 - 03-Apr-25 |
| Sell* | 200 | £8.196 | Negotiated Trade |
16:24:05 - 31-Mar-25 |
| Buy* | 92 | £8.302 | Automatic Execution |
10:18:18 - 26-Mar-25 |
| Sell* | 124 | £8.349 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Buy* | 46 | £8.511 | Suspected BUY Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 25 | £8.37 | Uncrossing Trade |
16:35:02 - 07-Mar-25 |
| Sell* | 133 | £8.371 | Automatic Execution |
16:04:56 - 07-Mar-25 |
Tagd Esg Gbp D (TAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 3:10 pm | PRN | Net Asset Value(s) |
| 8th May 2025 5:07 pm | PRN | Net Asset Value(s) |
| 7th May 2025 2:33 pm | PRN | Net Asset Value(s) |
| 6th May 2025 3:00 pm | PRN | Net Asset Value(s) |
| 2nd May 2025 3:06 pm | PRN | Net Asset Value(s) |
| 30th Apr 2025 6:18 pm | PRN | Net Asset Value(s) |
| 29th Apr 2025 2:42 pm | PRN | Net Asset Value(s) |
| 28th Apr 2025 2:53 pm | PRN | Net Asset Value(s) |
| 25th Apr 2025 2:47 pm | PRN | Net Asset Value(s) |
| 24th Apr 2025 2:49 pm | PRN | Net Asset Value(s) |
