| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,879 | £50.75 | Ordinary |
13:05:04 - 22-Aug-25 |
| Buy* | 5,558 | £51.0551 | Ordinary |
08:26:43 - 21-Aug-25 |
| Buy* | 5,797 | £51.33 | Ordinary |
12:48:19 - 20-Aug-25 |
| Sell* | 97,378 | £51.13 | Ordinary |
10:55:13 - 20-Aug-25 |
| Sell* | 100,000 | £52.316 | Ordinary |
09:39:00 - 18-Aug-25 |
| Buy* | 5,337 | £54.5055 | Ordinary |
10:10:50 - 14-Aug-25 |
| Buy* | 214,071 | £55.79 | Ordinary |
11:38:42 - 06-Aug-25 |
| Buy* | 6,289 | £55.63 | Ordinary |
14:16:59 - 31-Jul-25 |
| Buy* | 37,000 | £55.99566 | Ordinary |
09:35:20 - 31-Jul-25 |
| Buy* | 5,347 | £54.61 | Ordinary |
12:10:29 - 25-Jul-25 |
| Buy* | 267,831 | £54.32 | Ordinary |
09:17:47 - 16-Jul-25 |
| Unknown* | -267,831 | £54.32 | Ordinary Correction |
09:17:47 - 16-Jul-25 |
| Buy* | 267,831 | £54.32 | Ordinary |
09:17:47 - 16-Jul-25 |
| Sell* | 108,611 | £54.264 | Ordinary |
08:14:15 - 16-Jul-25 |
| Buy* | 8,263 | £55.10634 | Ordinary |
10:18:24 - 14-Jul-25 |
| Sell* | 18,355 | £54.69 | Ordinary |
14:09:07 - 11-Jul-25 |
| Sell* | 6,467 | £56.804 | Ordinary |
11:12:04 - 02-Jul-25 |
| Sell* | 10,388 | £56.804 | Ordinary |
11:11:22 - 02-Jul-25 |
| Unknown* | 65,975 | £56.63 | Ordinary |
10:45:09 - 02-Jul-25 |
| Unknown* | -65,975 | £56.63 | Ordinary Correction |
10:45:09 - 02-Jul-25 |
| Unknown* | 65,975 | £56.63 | Ordinary |
10:45:09 - 02-Jul-25 |
| Unknown* | 65,975 | £56.63 | Ordinary |
10:45:09 - 02-Jul-25 |
| Sell* | 65,975 | £56.63 | Ordinary |
10:45:09 - 02-Jul-25 |
| Unknown* | -65,975 | £56.63 | Ordinary Correction |
10:45:09 - 02-Jul-25 |
| Unknown* | -65,975 | £56.63 | Ordinary Correction |
10:45:09 - 02-Jul-25 |
| Sell* | 5,143 | £60.12752 | Ordinary |
15:15:02 - 23-Jun-25 |
| Buy* | 29,976 | £58.95 | Ordinary |
09:51:16 - 18-Jun-25 |
| Sell* | 21,500 | £58.62 | Ordinary |
09:36:49 - 18-Jun-25 |
| Sell* | 12,074 | £58.56 | Ordinary |
12:41:36 - 17-Jun-25 |
| Buy* | 952 | £59.10 | Ordinary |
10:32:37 - 13-Jun-25 |
| Buy* | 26,906 | £53.18 | Ordinary |
09:16:37 - 21-May-25 |
| Sell* | 27,416 | £58.09 | Ordinary |
14:31:36 - 22-Apr-25 |
| Unknown* | -27,416 | £58.80 | Ordinary Correction |
14:31:36 - 22-Apr-25 |
| Buy* | 27,416 | £58.80 | Ordinary |
14:31:36 - 22-Apr-25 |
| Buy* | 444 | £56.01 | Ordinary |
11:34:34 - 16-Apr-25 |
| Buy* | 10,950 | £54.77523 | Ordinary |
15:25:52 - 11-Apr-25 |
| Unknown* | 50,000 | £56.888 | OTC Trade |
08:51:08 - 10-Apr-25 |
| Buy* | 50,116 | £60.05 | Ordinary |
12:03:15 - 24-Mar-25 |
| Buy* | 98,651 | £59.75 | Ordinary |
14:05:32 - 14-Mar-25 |
| Buy* | 5,104 | £58.89 | Ordinary |
10:05:08 - 13-Mar-25 |
| Buy* | 10,000 | £59.47 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 59,370 | £61.43 | Ordinary |
16:20:26 - 04-Mar-25 |
| Buy* | 23,120 | £60.46 | Ordinary |
13:23:00 - 03-Mar-25 |