| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,416 | £58.09 | Ordinary |
14:31:36 - 22-Apr-25 |
| Unknown* | -27,416 | £58.80 | Ordinary Correction |
14:31:36 - 22-Apr-25 |
| Buy* | 27,416 | £58.80 | Ordinary |
14:31:36 - 22-Apr-25 |
| Buy* | 444 | £56.01 | Ordinary |
11:34:34 - 16-Apr-25 |
| Buy* | 10,950 | £54.77523 | Ordinary |
15:25:52 - 11-Apr-25 |
| Unknown* | 50,000 | £56.888 | OTC Trade |
08:51:08 - 10-Apr-25 |
| Buy* | 50,116 | £60.05 | Ordinary |
12:03:15 - 24-Mar-25 |
| Buy* | 98,651 | £59.75 | Ordinary |
14:05:32 - 14-Mar-25 |
| Buy* | 5,104 | £58.89 | Ordinary |
10:05:08 - 13-Mar-25 |
| Buy* | 10,000 | £59.47 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 59,370 | £61.43 | Ordinary |
16:20:26 - 04-Mar-25 |
| Buy* | 23,120 | £60.46 | Ordinary |
13:23:00 - 03-Mar-25 |