Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Il 62 (T62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,355 £54.69 Ordinary
14:09:07 - 11-Jul-25
Sell* 6,467 £56.804 Ordinary
11:12:04 - 02-Jul-25
Sell* 10,388 £56.804 Ordinary
11:11:22 - 02-Jul-25
Unknown* 65,975 £56.63 Ordinary
10:45:09 - 02-Jul-25
Unknown* -65,975 £56.63 Ordinary
Correction
10:45:09 - 02-Jul-25
Unknown* 65,975 £56.63 Ordinary
10:45:09 - 02-Jul-25
Unknown* 65,975 £56.63 Ordinary
10:45:09 - 02-Jul-25
Sell* 65,975 £56.63 Ordinary
10:45:09 - 02-Jul-25
Unknown* -65,975 £56.63 Ordinary
Correction
10:45:09 - 02-Jul-25
Unknown* -65,975 £56.63 Ordinary
Correction
10:45:09 - 02-Jul-25
Sell* 5,143 £60.12752 Ordinary
15:15:02 - 23-Jun-25
Buy* 29,976 £58.95 Ordinary
09:51:16 - 18-Jun-25
Sell* 21,500 £58.62 Ordinary
09:36:49 - 18-Jun-25
Sell* 12,074 £58.56 Ordinary
12:41:36 - 17-Jun-25
Buy* 952 £59.10 Ordinary
10:32:37 - 13-Jun-25
Buy* 26,906 £53.18 Ordinary
09:16:37 - 21-May-25
Sell* 27,416 £58.09 Ordinary
14:31:36 - 22-Apr-25
Unknown* -27,416 £58.80 Ordinary
Correction
14:31:36 - 22-Apr-25
Buy* 27,416 £58.80 Ordinary
14:31:36 - 22-Apr-25
Buy* 444 £56.01 Ordinary
11:34:34 - 16-Apr-25
Buy* 10,950 £54.77523 Ordinary
15:25:52 - 11-Apr-25
Unknown* 50,000 £56.888 OTC Trade
08:51:08 - 10-Apr-25
Buy* 50,116 £60.05 Ordinary
12:03:15 - 24-Mar-25
Buy* 98,651 £59.75 Ordinary
14:05:32 - 14-Mar-25
Buy* 5,104 £58.89 Ordinary
10:05:08 - 13-Mar-25
Buy* 10,000 £59.47 Automatic Execution
08:00:19 - 05-Mar-25
Buy* 59,370 £61.43 Ordinary
16:20:26 - 04-Mar-25
Buy* 23,120 £60.46 Ordinary
13:23:00 - 03-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54