| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 49.55 | 51.48 | 49.55 | 51.48 | 0 |
| 16th Sep 2026 (Wed) | 48.75 | 49.55 | 48.75 | 49.55 | 0 |
| 15th Sep 2026 (Tue) | 48.89 | 48.89 | 48.75 | 48.75 | 0 |
| 14th Sep 2026 (Mon) | 48.75 | 48.89 | 48.75 | 48.89 | 0 |
| 11th Sep 2026 (Fri) | 48.575 | 48.75 | 48.575 | 48.75 | 0 |
| 10th Sep 2026 (Thu) | 49.165 | 49.165 | 48.575 | 48.575 | 0 |
| 9th Sep 2026 (Wed) | 49.875 | 49.875 | 49.165 | 49.165 | 0 |
| 8th Sep 2026 (Tue) | 49.58 | 49.875 | 49.58 | 49.875 | 0 |
| 7th Sep 2026 (Mon) | 49.75 | 49.75 | 49.58 | 49.58 | 0 |
| 4th Sep 2026 (Fri) | 49.395 | 49.75 | 49.395 | 49.75 | 0 |
| 3rd Sep 2026 (Thu) | 48.525 | 49.395 | 48.525 | 49.395 | 0 |
| 2nd Sep 2026 (Wed) | 48.56 | 48.56 | 48.525 | 48.525 | 0 |
| 1st Sep 2026 (Tue) | 49.48 | 49.48 | 48.56 | 48.56 | 0 |
| 31st Aug 2026 (Mon) | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| 28th Aug 2026 (Fri) | 49.51 | 49.51 | 49.48 | 49.48 | 0 |
| 27th Aug 2026 (Thu) | 49.355 | 49.51 | 49.355 | 49.51 | 0 |
| 26th Aug 2026 (Wed) | 49.815 | 49.815 | 49.355 | 49.355 | 0 |
| 25th Aug 2026 (Tue) | 49.06 | 49.815 | 49.06 | 49.815 | 0 |
| 24th Aug 2026 (Mon) | 48.67 | 49.06 | 48.67 | 49.06 | 0 |
| 21st Aug 2026 (Fri) | 48.595 | 48.67 | 48.595 | 48.67 | 0 |
| 20th Aug 2026 (Thu) | 49.01 | 49.01 | 48.595 | 48.595 | 0 |
| 19th Aug 2026 (Wed) | 48.81 | 49.01 | 48.81 | 49.01 | 0 |
| 18th Aug 2026 (Tue) | 48.995 | 48.995 | 48.81 | 48.81 | 0 |
| 17th Aug 2026 (Mon) | 49.36 | 49.36 | 48.995 | 48.995 | 0 |
| 14th Aug 2026 (Fri) | 49.935 | 49.935 | 49.36 | 49.36 | 0 |
| 13th Aug 2026 (Thu) | 49.975 | 49.975 | 49.935 | 49.935 | 0 |
| 12th Aug 2026 (Wed) | 50.065 | 50.065 | 49.975 | 49.975 | 0 |
| 11th Aug 2026 (Tue) | 49.825 | 50.065 | 49.825 | 50.065 | 0 |
| 10th Aug 2026 (Mon) | 50.36 | 50.36 | 49.825 | 49.825 | 0 |
| 7th Aug 2026 (Fri) | 49.91 | 50.36 | 49.91 | 50.36 | 0 |
| 6th Aug 2026 (Thu) | 50.38 | 50.38 | 49.91 | 49.91 | 0 |
| 5th Aug 2026 (Wed) | 50.10 | 50.38 | 50.10 | 50.38 | 0 |
| 4th Aug 2026 (Tue) | 49.61 | 50.10 | 49.61 | 50.10 | 0 |
| 3rd Aug 2026 (Mon) | 48.78 | 49.61 | 48.78 | 49.61 | 0 |
| 31st Jul 2026 (Fri) | 48.89 | 48.89 | 48.78 | 48.78 | 0 |
| 30th Jul 2026 (Thu) | 49.00 | 49.00 | 48.89 | 48.89 | 0 |
| 29th Jul 2026 (Wed) | 49.37 | 49.37 | 49.00 | 49.00 | 0 |
| 28th Jul 2026 (Tue) | 49.60 | 49.60 | 49.37 | 49.37 | 0 |
| 27th Jul 2026 (Mon) | 49.25 | 49.60 | 49.25 | 49.60 | 0 |
| 24th Jul 2026 (Fri) | 48.605 | 49.25 | 48.605 | 49.25 | 0 |
| 23rd Jul 2026 (Thu) | 49.49 | 49.49 | 48.605 | 48.605 | 0 |
| 22nd Jul 2026 (Wed) | 49.26 | 49.49 | 49.26 | 49.49 | 0 |
| 21st Jul 2026 (Tue) | 48.875 | 49.26 | 48.875 | 49.26 | 0 |
| 20th Jul 2026 (Mon) | 49.87 | 49.87 | 48.875 | 48.875 | 0 |