| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.955 | 51.375 | 49.955 | 51.375 | 0 |
| 19th May 2026 (Tue) | 49.875 | 49.955 | 49.875 | 49.955 | 0 |
| 18th May 2026 (Mon) | 49.07 | 49.875 | 49.07 | 49.875 | 0 |
| 15th May 2026 (Fri) | 51.64 | 51.64 | 49.07 | 49.07 | 0 |
| 14th May 2026 (Thu) | 50.82 | 51.64 | 50.82 | 51.64 | 0 |
| 13th May 2026 (Wed) | 50.22 | 50.82 | 50.22 | 50.82 | 0 |
| 12th May 2026 (Tue) | 51.29 | 51.29 | 50.22 | 50.22 | 0 |
| 11th May 2026 (Mon) | 52.47 | 52.47 | 51.29 | 51.29 | 0 |
| 8th May 2026 (Fri) | 51.54 | 52.47 | 51.54 | 52.47 | 0 |
| 7th May 2026 (Thu) | 51.82 | 51.82 | 51.54 | 51.54 | 0 |
| 6th May 2026 (Wed) | 50.60 | 51.82 | 50.60 | 51.82 | 0 |
| 5th May 2026 (Tue) | 52.36 | 52.36 | 50.60 | 50.60 | 0 |
| 4th May 2026 (Mon) | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| 1st May 2026 (Fri) | 51.52 | 52.36 | 51.52 | 52.36 | 0 |
| 30th Apr 2026 (Thu) | 51.47 | 51.52 | 51.47 | 51.52 | 0 |
| 29th Apr 2026 (Wed) | 51.33 | 51.47 | 51.33 | 51.47 | 0 |
| 28th Apr 2026 (Tue) | 51.48 | 51.48 | 51.33 | 51.33 | 0 |
| 27th Apr 2026 (Mon) | 52.105 | 52.105 | 51.48 | 51.48 | 0 |
| 24th Apr 2026 (Fri) | 51.96 | 52.105 | 51.96 | 52.105 | 0 |
| 23rd Apr 2026 (Thu) | 52.60 | 52.60 | 51.96 | 51.96 | 0 |
| 22nd Apr 2026 (Wed) | 51.77 | 52.60 | 51.77 | 52.60 | 0 |
| 21st Apr 2026 (Tue) | 52.425 | 52.425 | 51.77 | 51.77 | 0 |
| 20th Apr 2026 (Mon) | 53.54 | 53.54 | 52.425 | 52.425 | 0 |
| 17th Apr 2026 (Fri) | 52.75 | 53.54 | 52.75 | 53.54 | 0 |
| 16th Apr 2026 (Thu) | 53.60 | 53.60 | 52.75 | 52.75 | 0 |
| 15th Apr 2026 (Wed) | 54.14 | 54.14 | 53.60 | 53.60 | 0 |
| 14th Apr 2026 (Tue) | 53.625 | 54.14 | 53.625 | 54.14 | 0 |
| 13th Apr 2026 (Mon) | 53.86 | 53.86 | 53.625 | 53.625 | 0 |
| 10th Apr 2026 (Fri) | 55.03 | 55.03 | 53.86 | 53.86 | 0 |
| 9th Apr 2026 (Thu) | 55.93 | 55.93 | 55.03 | 55.03 | 0 |
| 8th Apr 2026 (Wed) | 54.705 | 55.93 | 54.705 | 55.93 | 0 |
| 7th Apr 2026 (Tue) | 54.915 | 54.915 | 54.705 | 54.705 | 0 |
| 6th Apr 2026 (Mon) | 54.915 | 54.915 | 54.915 | 54.915 | 0 |
| 3rd Apr 2026 (Fri) | 54.915 | 54.915 | 54.915 | 54.915 | 0 |
| 2nd Apr 2026 (Thu) | 54.85 | 54.915 | 54.85 | 54.915 | 0 |
| 1st Apr 2026 (Wed) | 54.69 | 54.85 | 54.69 | 54.85 | 0 |
| 31st Mar 2026 (Tue) | 53.85 | 54.69 | 53.85 | 54.69 | 0 |
| 30th Mar 2026 (Mon) | 53.14 | 53.85 | 53.14 | 53.85 | 0 |
| 27th Mar 2026 (Fri) | 53.65 | 53.65 | 53.14 | 53.14 | 0 |
| 26th Mar 2026 (Thu) | 55.47 | 55.47 | 53.65 | 53.65 | 0 |
| 25th Mar 2026 (Wed) | 53.995 | 55.47 | 53.995 | 55.47 | 0 |
| 24th Mar 2026 (Tue) | 53.55 | 53.995 | 53.55 | 53.995 | 0 |
| 23rd Mar 2026 (Mon) | 53.475 | 53.55 | 53.475 | 53.55 | 0 |