| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.48 | 50.74 | 50.48 | 50.74 | 0 |
| 9th Jul 2026 (Thu) | 49.89 | 50.48 | 49.89 | 50.48 | 0 |
| 8th Jul 2026 (Wed) | 50.735 | 50.735 | 49.89 | 49.89 | 0 |
| 7th Jul 2026 (Tue) | 51.355 | 51.355 | 50.735 | 50.735 | 0 |
| 6th Jul 2026 (Mon) | 51.80 | 51.80 | 51.355 | 51.355 | 0 |
| 3rd Jul 2026 (Fri) | 52.04 | 52.04 | 51.80 | 51.80 | 0 |
| 2nd Jul 2026 (Thu) | 51.98 | 52.04 | 51.98 | 52.04 | 0 |
| 1st Jul 2026 (Wed) | 52.085 | 52.085 | 51.98 | 51.98 | 0 |
| 30th Jun 2026 (Tue) | 52.995 | 52.995 | 52.085 | 52.085 | 0 |
| 29th Jun 2026 (Mon) | 52.85 | 52.995 | 52.85 | 52.995 | 0 |
| 26th Jun 2026 (Fri) | 53.54 | 53.54 | 52.85 | 52.85 | 0 |
| 25th Jun 2026 (Thu) | 53.96 | 53.96 | 53.54 | 53.54 | 0 |
| 24th Jun 2026 (Wed) | 53.10 | 53.96 | 53.10 | 53.96 | 0 |
| 23rd Jun 2026 (Tue) | 52.20 | 53.10 | 52.20 | 53.10 | 0 |
| 22nd Jun 2026 (Mon) | 52.02 | 52.20 | 52.02 | 52.20 | 0 |
| 19th Jun 2026 (Fri) | 52.90 | 52.90 | 52.02 | 52.02 | 0 |
| 18th Jun 2026 (Thu) | 52.94 | 52.94 | 52.90 | 52.90 | 0 |
| 17th Jun 2026 (Wed) | 52.26 | 52.94 | 52.26 | 52.94 | 0 |
| 16th Jun 2026 (Tue) | 51.73 | 52.26 | 51.73 | 52.26 | 0 |
| 15th Jun 2026 (Mon) | 52.03 | 52.03 | 51.73 | 51.73 | 0 |
| 12th Jun 2026 (Fri) | 51.62 | 52.03 | 51.62 | 52.03 | 0 |
| 11th Jun 2026 (Thu) | 51.44 | 51.62 | 51.44 | 51.62 | 0 |
| 10th Jun 2026 (Wed) | 51.45 | 51.45 | 51.44 | 51.44 | 0 |
| 9th Jun 2026 (Tue) | 51.10 | 51.45 | 51.10 | 51.45 | 0 |
| 8th Jun 2026 (Mon) | 51.49 | 51.49 | 51.10 | 51.10 | 0 |
| 5th Jun 2026 (Fri) | 51.45 | 51.49 | 51.45 | 51.49 | 0 |
| 4th Jun 2026 (Thu) | 51.36 | 51.45 | 51.36 | 51.45 | 0 |
| 3rd Jun 2026 (Wed) | 52.29 | 52.29 | 51.36 | 51.36 | 0 |
| 2nd Jun 2026 (Tue) | 51.76 | 52.29 | 51.76 | 52.29 | 0 |
| 1st Jun 2026 (Mon) | 52.79 | 52.79 | 51.76 | 51.76 | 0 |
| 29th May 2026 (Fri) | 52.785 | 52.79 | 52.785 | 52.79 | 0 |
| 28th May 2026 (Thu) | 52.10 | 52.785 | 52.10 | 52.785 | 0 |
| 27th May 2026 (Wed) | 52.25 | 52.25 | 52.10 | 52.10 | 0 |
| 26th May 2026 (Tue) | 53.035 | 53.035 | 52.25 | 52.25 | 0 |
| 25th May 2026 (Mon) | 53.035 | 53.035 | 53.035 | 53.035 | 0 |
| 22nd May 2026 (Fri) | 51.89 | 53.035 | 51.89 | 53.035 | 0 |
| 21st May 2026 (Thu) | 51.375 | 51.89 | 51.375 | 51.89 | 0 |
| 20th May 2026 (Wed) | 49.955 | 51.375 | 49.955 | 51.375 | 0 |
| 19th May 2026 (Tue) | 49.875 | 49.955 | 49.875 | 49.955 | 0 |
| 18th May 2026 (Mon) | 49.07 | 49.875 | 49.07 | 49.875 | 0 |
| 15th May 2026 (Fri) | 51.64 | 51.64 | 49.07 | 49.07 | 0 |
| 14th May 2026 (Thu) | 50.82 | 51.64 | 50.82 | 51.64 | 0 |
| 13th May 2026 (Wed) | 50.22 | 50.82 | 50.22 | 50.82 | 0 |
| 12th May 2026 (Tue) | 51.29 | 51.29 | 50.22 | 50.22 | 0 |
| 11th May 2026 (Mon) | 52.47 | 52.47 | 51.29 | 51.29 | 0 |