| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.805 | 52.805 | 52.54 | 52.54 | 0 |
| 3rd Jul 2025 (Thu) | 52.26 | 52.805 | 52.26 | 52.805 | 0 |
| 2nd Jul 2025 (Wed) | 54.35 | 54.35 | 52.26 | 52.26 | 0 |
| 1st Jul 2025 (Tue) | 53.88 | 54.35 | 53.88 | 54.35 | 0 |
| 30th Jun 2025 (Mon) | 54.16 | 54.16 | 53.88 | 53.88 | 0 |
| 27th Jun 2025 (Fri) | 55.03 | 55.03 | 54.16 | 54.16 | 0 |
| 26th Jun 2025 (Thu) | 55.845 | 55.845 | 55.03 | 55.03 | 0 |
| 25th Jun 2025 (Wed) | 56.555 | 56.555 | 55.845 | 55.845 | 0 |
| 24th Jun 2025 (Tue) | 56.91 | 56.91 | 56.555 | 56.555 | 0 |
| 23rd Jun 2025 (Mon) | 55.785 | 56.91 | 55.785 | 56.91 | 0 |
| 20th Jun 2025 (Fri) | 55.58 | 55.785 | 55.58 | 55.785 | 0 |
| 19th Jun 2025 (Thu) | 55.60 | 55.60 | 55.58 | 55.58 | 0 |
| 18th Jun 2025 (Wed) | 55.19 | 55.60 | 55.19 | 55.60 | 0 |
| 17th Jun 2025 (Tue) | 55.04 | 55.19 | 55.04 | 55.19 | 0 |
| 16th Jun 2025 (Mon) | 54.50 | 55.04 | 54.50 | 55.04 | 0 |
| 13th Jun 2025 (Fri) | 55.54 | 55.54 | 54.50 | 54.50 | 0 |
| 12th Jun 2025 (Thu) | 54.07 | 55.54 | 54.07 | 55.54 | 0 |
| 11th Jun 2025 (Wed) | 53.99 | 54.07 | 53.99 | 54.07 | 0 |
| 10th Jun 2025 (Tue) | 53.74 | 53.99 | 53.74 | 53.99 | 0 |
| 9th Jun 2025 (Mon) | 53.67 | 53.74 | 53.67 | 53.74 | 0 |
| 6th Jun 2025 (Fri) | 54.03 | 54.03 | 53.67 | 53.67 | 0 |
| 5th Jun 2025 (Thu) | 54.18 | 54.18 | 54.03 | 54.03 | 0 |
| 4th Jun 2025 (Wed) | 53.75 | 54.18 | 53.75 | 54.18 | 0 |
| 3rd Jun 2025 (Tue) | 53.13 | 53.75 | 53.13 | 53.75 | 0 |
| 2nd Jun 2025 (Mon) | 52.505 | 53.13 | 52.505 | 53.13 | 0 |
| 30th May 2025 (Fri) | 52.085 | 52.505 | 52.085 | 52.505 | 0 |
| 29th May 2025 (Thu) | 50.955 | 52.085 | 50.955 | 52.085 | 0 |
| 28th May 2025 (Wed) | 51.625 | 51.625 | 50.955 | 50.955 | 0 |
| 27th May 2025 (Tue) | 52.45 | 52.45 | 51.625 | 51.625 | 0 |
| 26th May 2025 (Mon) | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| 23rd May 2025 (Fri) | 50.02 | 50.84 | 50.02 | 50.84 | 0 |
| 22nd May 2025 (Thu) | 50.275 | 50.275 | 50.02 | 50.02 | 0 |
| 21st May 2025 (Wed) | 50.84 | 50.84 | 50.275 | 50.275 | 0 |
| 20th May 2025 (Tue) | 51.43 | 51.43 | 50.84 | 50.84 | 0 |
| 19th May 2025 (Mon) | 51.915 | 51.915 | 51.43 | 51.43 | 0 |
| 16th May 2025 (Fri) | 51.64 | 51.915 | 51.64 | 51.915 | 0 |
| 15th May 2025 (Thu) | 51.055 | 51.64 | 51.055 | 51.64 | 0 |
| 14th May 2025 (Wed) | 51.685 | 51.685 | 51.055 | 51.055 | 0 |
| 13th May 2025 (Tue) | 51.79 | 51.79 | 51.685 | 51.685 | 0 |
| 12th May 2025 (Mon) | 52.11 | 52.11 | 51.79 | 51.79 | 0 |
| 9th May 2025 (Fri) | 52.66 | 52.66 | 52.11 | 52.11 | 0 |
| 8th May 2025 (Thu) | 53.955 | 53.955 | 52.66 | 52.66 | 0 |
| 7th May 2025 (Wed) | 53.205 | 53.955 | 53.205 | 53.955 | 0 |
| 6th May 2025 (Tue) | 55.39 | 55.39 | 53.205 | 53.205 | 0 |