| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 54.915 | 54.915 | 54.915 | 54.915 | 0 |
| 3rd Apr 2026 (Fri) | 54.915 | 54.915 | 54.915 | 54.915 | 0 |
| 2nd Apr 2026 (Thu) | 54.85 | 54.915 | 54.85 | 54.915 | 0 |
| 1st Apr 2026 (Wed) | 54.69 | 54.85 | 54.69 | 54.85 | 0 |
| 31st Mar 2026 (Tue) | 53.85 | 54.69 | 53.85 | 54.69 | 0 |
| 30th Mar 2026 (Mon) | 53.14 | 53.85 | 53.14 | 53.85 | 0 |
| 27th Mar 2026 (Fri) | 53.65 | 53.65 | 53.14 | 53.14 | 0 |
| 26th Mar 2026 (Thu) | 55.47 | 55.47 | 53.65 | 53.65 | 0 |
| 25th Mar 2026 (Wed) | 53.995 | 55.47 | 53.995 | 55.47 | 0 |
| 24th Mar 2026 (Tue) | 53.55 | 53.995 | 53.55 | 53.995 | 0 |
| 23rd Mar 2026 (Mon) | 53.475 | 53.55 | 53.475 | 53.55 | 0 |
| 20th Mar 2026 (Fri) | 55.58 | 55.58 | 53.475 | 53.475 | 0 |
| 19th Mar 2026 (Thu) | 56.215 | 56.215 | 55.58 | 55.58 | 0 |
| 18th Mar 2026 (Wed) | 56.29 | 56.29 | 56.215 | 56.215 | 0 |
| 17th Mar 2026 (Tue) | 54.51 | 56.29 | 54.51 | 56.29 | 0 |
| 16th Mar 2026 (Mon) | 54.31 | 54.51 | 54.31 | 54.51 | 0 |
| 13th Mar 2026 (Fri) | 55.335 | 55.335 | 54.31 | 54.31 | 0 |
| 12th Mar 2026 (Thu) | 56.285 | 56.285 | 55.335 | 55.335 | 0 |
| 11th Mar 2026 (Wed) | 57.48 | 57.48 | 56.285 | 56.285 | 0 |
| 10th Mar 2026 (Tue) | 57.11 | 57.48 | 57.11 | 57.48 | 0 |
| 9th Mar 2026 (Mon) | 56.40 | 57.11 | 56.40 | 57.11 | 0 |
| 6th Mar 2026 (Fri) | 56.87 | 56.87 | 56.40 | 56.40 | 0 |
| 5th Mar 2026 (Thu) | 58.10 | 58.10 | 56.87 | 56.87 | 0 |
| 4th Mar 2026 (Wed) | 57.305 | 58.10 | 57.305 | 58.10 | 0 |
| 3rd Mar 2026 (Tue) | 58.81 | 58.81 | 57.305 | 57.305 | 0 |
| 2nd Mar 2026 (Mon) | 59.31 | 59.31 | 58.81 | 58.81 | 0 |
| 27th Feb 2026 (Fri) | 58.275 | 59.31 | 58.275 | 59.31 | 0 |
| 26th Feb 2026 (Thu) | 57.52 | 58.275 | 57.52 | 58.275 | 0 |
| 25th Feb 2026 (Wed) | 57.49 | 57.52 | 57.49 | 57.52 | 0 |
| 24th Feb 2026 (Tue) | 57.845 | 57.845 | 57.49 | 57.49 | 0 |
| 23rd Feb 2026 (Mon) | 57.36 | 57.845 | 57.36 | 57.845 | 0 |
| 20th Feb 2026 (Fri) | 57.10 | 57.36 | 57.10 | 57.36 | 0 |
| 19th Feb 2026 (Thu) | 57.05 | 57.10 | 57.05 | 57.10 | 0 |
| 18th Feb 2026 (Wed) | 56.74 | 57.05 | 56.74 | 57.05 | 0 |
| 17th Feb 2026 (Tue) | 56.40 | 56.74 | 56.40 | 56.74 | 0 |
| 16th Feb 2026 (Mon) | 56.055 | 56.40 | 56.055 | 56.40 | 0 |
| 13th Feb 2026 (Fri) | 55.655 | 56.055 | 55.655 | 56.055 | 0 |
| 12th Feb 2026 (Thu) | 55.225 | 55.655 | 55.225 | 55.655 | 0 |
| 11th Feb 2026 (Wed) | 54.975 | 55.225 | 54.975 | 55.225 | 0 |
| 10th Feb 2026 (Tue) | 54.59 | 54.975 | 54.59 | 54.975 | 0 |
| 9th Feb 2026 (Mon) | 54.51 | 54.59 | 54.51 | 54.59 | 0 |