| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 52.11 | 52.11 | 51.79 | 51.79 | 0 |
| 9th May 2025 (Fri) | 52.66 | 52.66 | 52.11 | 52.11 | 0 |
| 8th May 2025 (Thu) | 53.955 | 53.955 | 52.66 | 52.66 | 0 |
| 7th May 2025 (Wed) | 53.205 | 53.955 | 53.205 | 53.955 | 0 |
| 6th May 2025 (Tue) | 55.39 | 55.39 | 53.205 | 53.205 | 0 |
| 5th May 2025 (Mon) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 2nd May 2025 (Fri) | 54.235 | 54.235 | 53.77 | 53.77 | 0 |
| 1st May 2025 (Thu) | 55.235 | 55.235 | 54.235 | 54.235 | 0 |
| 30th Apr 2025 (Wed) | 55.00 | 55.235 | 55.00 | 55.235 | 0 |
| 29th Apr 2025 (Tue) | 55.12 | 55.12 | 55.00 | 55.00 | 0 |
| 28th Apr 2025 (Mon) | 55.835 | 55.835 | 55.12 | 55.12 | 0 |
| 25th Apr 2025 (Fri) | 55.785 | 55.835 | 55.785 | 55.835 | 0 |
| 24th Apr 2025 (Thu) | 54.245 | 55.785 | 54.245 | 55.785 | 0 |
| 23rd Apr 2025 (Wed) | 54.55 | 54.55 | 54.55 | 54.245 | 10,000 |
| 22nd Apr 2025 (Tue) | 54.89 | 54.89 | 53.765 | 53.765 | 0 |
| 21st Apr 2025 (Mon) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 18th Apr 2025 (Fri) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 17th Apr 2025 (Thu) | 53.78 | 54.89 | 53.78 | 54.89 | 0 |
| 16th Apr 2025 (Wed) | 52.145 | 53.78 | 52.145 | 53.78 | 0 |
| 15th Apr 2025 (Tue) | 53.015 | 53.015 | 52.145 | 52.145 | 0 |
| 14th Apr 2025 (Mon) | 51.955 | 53.015 | 51.955 | 53.015 | 0 |
| 11th Apr 2025 (Fri) | 53.555 | 53.555 | 51.955 | 51.955 | 0 |
| 10th Apr 2025 (Thu) | 51.40 | 53.555 | 51.40 | 53.555 | 0 |
| 9th Apr 2025 (Wed) | 54.195 | 54.195 | 51.40 | 51.40 | 5,000 |
| 8th Apr 2025 (Tue) | 53.885 | 54.195 | 53.885 | 54.195 | 0 |
| 7th Apr 2025 (Mon) | 57.23 | 57.23 | 53.885 | 53.885 | 0 |
| 4th Apr 2025 (Fri) | 56.695 | 57.23 | 56.695 | 57.23 | 0 |
| 3rd Apr 2025 (Thu) | 55.93 | 56.695 | 55.93 | 56.695 | 0 |
| 2nd Apr 2025 (Wed) | 56.275 | 56.275 | 55.93 | 55.93 | 0 |
| 1st Apr 2025 (Tue) | 55.91 | 56.275 | 55.91 | 56.275 | 0 |
| 31st Mar 2025 (Mon) | 55.675 | 55.91 | 55.675 | 55.91 | 0 |
| 28th Mar 2025 (Fri) | 55.09 | 55.675 | 55.09 | 55.675 | 0 |
| 27th Mar 2025 (Thu) | 55.725 | 55.725 | 55.09 | 55.09 | 0 |
| 26th Mar 2025 (Wed) | 55.10 | 55.725 | 55.10 | 55.725 | 0 |
| 25th Mar 2025 (Tue) | 55.535 | 55.535 | 55.10 | 55.10 | 0 |
| 24th Mar 2025 (Mon) | 55.655 | 55.655 | 55.535 | 55.535 | 0 |
| 21st Mar 2025 (Fri) | 57.285 | 57.285 | 55.655 | 55.655 | 0 |
| 20th Mar 2025 (Thu) | 57.315 | 57.315 | 57.285 | 57.285 | 0 |
| 19th Mar 2025 (Wed) | 56.765 | 57.315 | 56.765 | 57.315 | 40,000 |
| 18th Mar 2025 (Tue) | 57.265 | 57.265 | 56.765 | 56.765 | 10,000 |
| 17th Mar 2025 (Mon) | 56.415 | 57.265 | 56.415 | 57.265 | 0 |
| 14th Mar 2025 (Fri) | 55.995 | 56.415 | 55.995 | 56.415 | 0 |
| 13th Mar 2025 (Thu) | 54.76 | 55.995 | 54.76 | 55.995 | 0 |