| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 55.80 | 55.80 | 55.645 | 55.645 | 0 |
| 9th Dec 2025 (Tue) | 55.00 | 55.80 | 55.00 | 55.80 | 0 |
| 8th Dec 2025 (Mon) | 55.28 | 55.28 | 55.00 | 55.00 | 0 |
| 5th Dec 2025 (Fri) | 55.85 | 55.85 | 55.28 | 55.28 | 0 |
| 4th Dec 2025 (Thu) | 54.88 | 55.85 | 54.88 | 55.85 | 0 |
| 3rd Dec 2025 (Wed) | 53.65 | 54.88 | 53.65 | 54.88 | 0 |
| 2nd Dec 2025 (Tue) | 53.37 | 53.65 | 53.37 | 53.65 | 0 |
| 1st Dec 2025 (Mon) | 54.29 | 54.29 | 53.37 | 53.37 | 0 |
| 28th Nov 2025 (Fri) | 54.39 | 54.39 | 54.29 | 54.29 | 0 |
| 27th Nov 2025 (Thu) | 53.91 | 54.39 | 53.91 | 54.39 | 0 |
| 26th Nov 2025 (Wed) | 52.165 | 53.91 | 52.165 | 53.91 | 0 |
| 25th Nov 2025 (Tue) | 51.52 | 52.165 | 51.52 | 52.165 | 0 |
| 24th Nov 2025 (Mon) | 51.77 | 51.77 | 51.52 | 51.52 | 0 |
| 21st Nov 2025 (Fri) | 51.26 | 51.77 | 51.26 | 51.77 | 0 |
| 20th Nov 2025 (Thu) | 50.71 | 51.26 | 50.71 | 51.26 | 0 |
| 19th Nov 2025 (Wed) | 51.70 | 51.70 | 50.71 | 50.71 | 0 |
| 18th Nov 2025 (Tue) | 52.29 | 52.29 | 51.70 | 51.70 | 0 |
| 17th Nov 2025 (Mon) | 51.81 | 52.29 | 51.81 | 52.29 | 0 |
| 14th Nov 2025 (Fri) | 53.94 | 53.94 | 53.94 | 51.81 | 0 |
| 13th Nov 2025 (Thu) | 54.55 | 54.55 | 53.94 | 53.94 | 0 |
| 12th Nov 2025 (Wed) | 54.85 | 54.85 | 54.55 | 54.55 | 0 |
| 11th Nov 2025 (Tue) | 54.10 | 54.85 | 54.10 | 54.85 | 0 |
| 10th Nov 2025 (Mon) | 53.86 | 54.10 | 53.86 | 54.10 | 0 |
| 7th Nov 2025 (Fri) | 54.19 | 54.19 | 53.86 | 53.86 | 0 |
| 6th Nov 2025 (Thu) | 54.045 | 54.19 | 54.045 | 54.19 | 0 |
| 5th Nov 2025 (Wed) | 55.26 | 55.26 | 54.045 | 54.045 | 0 |
| 4th Nov 2025 (Tue) | 55.14 | 55.26 | 55.14 | 55.26 | 0 |
| 3rd Nov 2025 (Mon) | 55.54 | 55.54 | 55.14 | 55.14 | 0 |
| 31st Oct 2025 (Fri) | 55.31 | 55.54 | 55.31 | 55.54 | 0 |
| 30th Oct 2025 (Thu) | 55.19 | 55.31 | 55.19 | 55.31 | 0 |
| 29th Oct 2025 (Wed) | 55.08 | 55.19 | 55.08 | 55.19 | 0 |
| 28th Oct 2025 (Tue) | 54.95 | 55.08 | 54.95 | 55.08 | 0 |
| 27th Oct 2025 (Mon) | 54.66 | 54.95 | 54.66 | 54.95 | 0 |
| 24th Oct 2025 (Fri) | 54.43 | 54.66 | 54.43 | 54.66 | 0 |
| 23rd Oct 2025 (Thu) | 54.75 | 54.75 | 54.43 | 54.43 | 0 |
| 22nd Oct 2025 (Wed) | 54.22 | 54.75 | 54.22 | 54.75 | 0 |
| 21st Oct 2025 (Tue) | 53.745 | 54.22 | 53.745 | 54.22 | 0 |
| 20th Oct 2025 (Mon) | 53.705 | 53.745 | 53.705 | 53.745 | 0 |
| 17th Oct 2025 (Fri) | 54.16 | 54.16 | 53.705 | 53.705 | 0 |
| 16th Oct 2025 (Thu) | 53.50 | 54.16 | 53.50 | 54.16 | 0 |
| 15th Oct 2025 (Wed) | 52.57 | 53.50 | 52.57 | 53.50 | 0 |
| 14th Oct 2025 (Tue) | 51.74 | 52.57 | 51.74 | 52.57 | 0 |
| 13th Oct 2025 (Mon) | 51.68 | 51.74 | 51.68 | 51.74 | 0 |