| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 54.22 | 54.75 | 54.22 | 54.75 | 0 |
| 21st Oct 2025 (Tue) | 53.745 | 54.22 | 53.745 | 54.22 | 0 |
| 20th Oct 2025 (Mon) | 53.705 | 53.745 | 53.705 | 53.745 | 0 |
| 17th Oct 2025 (Fri) | 54.16 | 54.16 | 53.705 | 53.705 | 0 |
| 16th Oct 2025 (Thu) | 53.50 | 54.16 | 53.50 | 54.16 | 0 |
| 15th Oct 2025 (Wed) | 52.57 | 53.50 | 52.57 | 53.50 | 0 |
| 14th Oct 2025 (Tue) | 51.74 | 52.57 | 51.74 | 52.57 | 0 |
| 13th Oct 2025 (Mon) | 51.68 | 51.74 | 51.68 | 51.74 | 0 |
| 10th Oct 2025 (Fri) | 50.34 | 51.68 | 50.34 | 51.68 | 0 |
| 9th Oct 2025 (Thu) | 50.76 | 50.76 | 50.34 | 50.34 | 0 |
| 8th Oct 2025 (Wed) | 50.41 | 50.76 | 50.41 | 50.76 | 0 |
| 7th Oct 2025 (Tue) | 50.015 | 50.41 | 50.015 | 50.41 | 0 |
| 6th Oct 2025 (Mon) | 50.67 | 50.67 | 50.015 | 50.015 | 0 |
| 3rd Oct 2025 (Fri) | 50.51 | 50.67 | 50.51 | 50.67 | 0 |
| 2nd Oct 2025 (Thu) | 50.32 | 50.51 | 50.32 | 50.51 | 0 |
| 1st Oct 2025 (Wed) | 50.67 | 50.67 | 50.32 | 50.32 | 0 |
| 30th Sep 2025 (Tue) | 50.61 | 50.67 | 50.61 | 50.67 | 0 |
| 29th Sep 2025 (Mon) | 50.145 | 50.61 | 50.145 | 50.61 | 0 |
| 26th Sep 2025 (Fri) | 49.78 | 50.145 | 49.78 | 50.145 | 0 |
| 25th Sep 2025 (Thu) | 50.79 | 50.79 | 49.78 | 49.78 | 0 |
| 24th Sep 2025 (Wed) | 50.695 | 50.79 | 50.695 | 50.79 | 0 |
| 23rd Sep 2025 (Tue) | 49.73 | 50.695 | 49.73 | 50.695 | 0 |
| 22nd Sep 2025 (Mon) | 49.52 | 49.73 | 49.52 | 49.73 | 0 |
| 19th Sep 2025 (Fri) | 50.46 | 50.46 | 49.52 | 49.52 | 0 |
| 18th Sep 2025 (Thu) | 50.96 | 50.96 | 50.46 | 50.46 | 0 |
| 17th Sep 2025 (Wed) | 50.43 | 50.96 | 50.43 | 50.96 | 0 |
| 16th Sep 2025 (Tue) | 50.40 | 50.43 | 50.40 | 50.43 | 0 |
| 15th Sep 2025 (Mon) | 50.27 | 50.40 | 50.27 | 50.40 | 0 |
| 12th Sep 2025 (Fri) | 50.91 | 50.91 | 50.27 | 50.27 | 0 |
| 11th Sep 2025 (Thu) | 50.29 | 50.91 | 50.29 | 50.91 | 0 |
| 10th Sep 2025 (Wed) | 50.19 | 50.29 | 50.19 | 50.29 | 0 |
| 9th Sep 2025 (Tue) | 50.395 | 50.395 | 50.19 | 50.19 | 0 |
| 8th Sep 2025 (Mon) | 49.95 | 50.395 | 49.95 | 50.395 | 0 |
| 5th Sep 2025 (Fri) | 48.96 | 49.95 | 48.96 | 49.95 | 0 |
| 4th Sep 2025 (Thu) | 48.235 | 48.96 | 48.235 | 48.96 | 0 |
| 3rd Sep 2025 (Wed) | 47.075 | 48.235 | 47.075 | 48.235 | 0 |
| 2nd Sep 2025 (Tue) | 47.96 | 47.96 | 47.075 | 47.075 | 0 |
| 1st Sep 2025 (Mon) | 48.485 | 48.485 | 47.96 | 47.96 | 0 |
| 29th Aug 2025 (Fri) | 48.215 | 48.485 | 48.215 | 48.485 | 0 |
| 28th Aug 2025 (Thu) | 48.035 | 48.215 | 48.035 | 48.215 | 0 |
| 27th Aug 2025 (Wed) | 47.96 | 48.035 | 47.96 | 48.035 | 0 |
| 26th Aug 2025 (Tue) | 48.585 | 48.585 | 47.96 | 47.96 | 0 |
| 25th Aug 2025 (Mon) | 48.585 | 48.585 | 48.585 | 48.585 | 0 |