| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 55.91 | 56.275 | 55.91 | 56.275 | 0 |
| 31st Mar 2025 (Mon) | 55.675 | 55.91 | 55.675 | 55.91 | 0 |
| 28th Mar 2025 (Fri) | 55.09 | 55.675 | 55.09 | 55.675 | 0 |
| 27th Mar 2025 (Thu) | 55.725 | 55.725 | 55.09 | 55.09 | 0 |
| 26th Mar 2025 (Wed) | 55.10 | 55.725 | 55.10 | 55.725 | 0 |
| 25th Mar 2025 (Tue) | 55.535 | 55.535 | 55.10 | 55.10 | 0 |
| 24th Mar 2025 (Mon) | 55.655 | 55.655 | 55.535 | 55.535 | 0 |
| 21st Mar 2025 (Fri) | 57.285 | 57.285 | 55.655 | 55.655 | 0 |
| 20th Mar 2025 (Thu) | 57.315 | 57.315 | 57.285 | 57.285 | 0 |
| 19th Mar 2025 (Wed) | 56.765 | 57.315 | 56.765 | 57.315 | 40,000 |
| 18th Mar 2025 (Tue) | 57.265 | 57.265 | 56.765 | 56.765 | 10,000 |
| 17th Mar 2025 (Mon) | 56.415 | 57.265 | 56.415 | 57.265 | 0 |
| 14th Mar 2025 (Fri) | 55.995 | 56.415 | 55.995 | 56.415 | 0 |
| 13th Mar 2025 (Thu) | 54.76 | 55.995 | 54.76 | 55.995 | 0 |
| 12th Mar 2025 (Wed) | 55.305 | 55.305 | 54.76 | 54.76 | 0 |
| 11th Mar 2025 (Tue) | 56.885 | 56.885 | 55.305 | 55.305 | 0 |
| 10th Mar 2025 (Mon) | 56.895 | 56.895 | 56.885 | 56.885 | 0 |
| 7th Mar 2025 (Fri) | 56.545 | 56.895 | 56.545 | 56.895 | 0 |
| 6th Mar 2025 (Thu) | 55.865 | 56.545 | 55.865 | 56.545 | 0 |
| 5th Mar 2025 (Wed) | 56.05 | 56.05 | 56.05 | 55.865 | 10,000 |
| 4th Mar 2025 (Tue) | 57.275 | 57.615 | 57.275 | 57.615 | 0 |
| 3rd Mar 2025 (Mon) | 58.10 | 58.10 | 57.275 | 57.275 | 0 |
| 28th Feb 2025 (Fri) | 58.155 | 58.155 | 58.10 | 58.10 | 0 |
| 27th Feb 2025 (Thu) | 58.345 | 58.345 | 58.155 | 58.155 | 0 |
| 26th Feb 2025 (Wed) | 58.48 | 58.48 | 58.345 | 58.345 | 0 |
| 25th Feb 2025 (Tue) | 57.83 | 58.48 | 57.83 | 58.48 | 0 |
| 24th Feb 2025 (Mon) | 57.80 | 57.83 | 57.80 | 57.83 | 0 |
| 21st Feb 2025 (Fri) | 57.25 | 57.80 | 57.25 | 57.80 | 0 |
| 20th Feb 2025 (Thu) | 57.35 | 57.35 | 57.25 | 57.25 | 0 |
| 19th Feb 2025 (Wed) | 58.21 | 58.21 | 57.35 | 57.35 | 0 |
| 18th Feb 2025 (Tue) | 58.62 | 58.62 | 58.21 | 58.21 | 0 |
| 17th Feb 2025 (Mon) | 59.585 | 59.585 | 58.62 | 58.62 | 0 |
| 14th Feb 2025 (Fri) | 59.545 | 59.585 | 59.545 | 59.585 | 0 |
| 13th Feb 2025 (Thu) | 58.65 | 59.545 | 58.65 | 59.545 | 0 |
| 12th Feb 2025 (Wed) | 59.39 | 59.39 | 58.65 | 58.65 | 0 |
| 11th Feb 2025 (Tue) | 59.65 | 59.65 | 59.39 | 59.39 | 0 |
| 10th Feb 2025 (Mon) | 59.60 | 59.65 | 59.60 | 59.65 | 0 |
| 7th Feb 2025 (Fri) | 59.78 | 59.78 | 59.60 | 59.60 | 0 |
| 6th Feb 2025 (Thu) | 60.21 | 60.21 | 59.78 | 59.78 | 0 |
| 5th Feb 2025 (Wed) | 58.69 | 60.21 | 58.69 | 60.21 | 0 |
| 4th Feb 2025 (Tue) | 59.185 | 59.185 | 58.69 | 58.69 | 15,222,000 |
| 3rd Feb 2025 (Mon) | 58.965 | 59.185 | 58.965 | 59.185 | 0 |