| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.265 | 54.51 | 54.265 | 54.51 | 0 |
| 5th Feb 2026 (Thu) | 55.04 | 55.04 | 54.265 | 54.265 | 0 |
| 4th Feb 2026 (Wed) | 55.75 | 55.75 | 55.04 | 55.04 | 0 |
| 3rd Feb 2026 (Tue) | 55.86 | 55.86 | 55.75 | 55.75 | 0 |
| 2nd Feb 2026 (Mon) | 55.88 | 55.88 | 55.86 | 55.86 | 0 |
| 30th Jan 2026 (Fri) | 56.11 | 56.11 | 55.88 | 55.88 | 0 |
| 29th Jan 2026 (Thu) | 56.245 | 56.245 | 56.11 | 56.11 | 0 |
| 28th Jan 2026 (Wed) | 56.41 | 56.41 | 56.245 | 56.245 | 0 |
| 27th Jan 2026 (Tue) | 56.525 | 56.525 | 56.41 | 56.41 | 0 |
| 26th Jan 2026 (Mon) | 56.26 | 56.525 | 56.26 | 56.525 | 0 |
| 23rd Jan 2026 (Fri) | 56.35 | 56.35 | 56.26 | 56.26 | 0 |
| 22nd Jan 2026 (Thu) | 56.49 | 56.49 | 56.35 | 56.35 | 0 |
| 21st Jan 2026 (Wed) | 56.37 | 56.49 | 56.37 | 56.49 | 0 |
| 20th Jan 2026 (Tue) | 56.85 | 56.85 | 56.37 | 56.37 | 0 |
| 19th Jan 2026 (Mon) | 56.93 | 56.93 | 56.85 | 56.85 | 0 |
| 16th Jan 2026 (Fri) | 57.05 | 57.05 | 56.93 | 56.93 | 0 |
| 15th Jan 2026 (Thu) | 57.40 | 57.40 | 57.05 | 57.05 | 0 |
| 14th Jan 2026 (Wed) | 56.38 | 57.40 | 56.38 | 57.40 | 0 |
| 13th Jan 2026 (Tue) | 56.72 | 56.72 | 56.38 | 56.38 | 0 |
| 12th Jan 2026 (Mon) | 56.83 | 56.83 | 56.72 | 56.72 | 0 |
| 9th Jan 2026 (Fri) | 55.87 | 56.83 | 55.87 | 56.83 | 0 |
| 8th Jan 2026 (Thu) | 55.84 | 55.87 | 55.84 | 55.87 | 0 |
| 7th Jan 2026 (Wed) | 54.38 | 55.84 | 54.38 | 55.84 | 0 |
| 6th Jan 2026 (Tue) | 54.14 | 54.38 | 54.14 | 54.38 | 0 |
| 5th Jan 2026 (Mon) | 54.275 | 54.275 | 54.14 | 54.14 | 0 |
| 2nd Jan 2026 (Fri) | 55.225 | 55.225 | 54.275 | 54.275 | 0 |
| 1st Jan 2026 (Thu) | 55.225 | 55.225 | 55.225 | 55.225 | 0 |
| 31st Dec 2025 (Wed) | 55.23 | 55.23 | 55.225 | 55.225 | 0 |
| 30th Dec 2025 (Tue) | 55.37 | 55.37 | 55.23 | 55.23 | 0 |
| 29th Dec 2025 (Mon) | 55.18 | 55.37 | 55.18 | 55.37 | 0 |
| 26th Dec 2025 (Fri) | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| 25th Dec 2025 (Thu) | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| 24th Dec 2025 (Wed) | 54.93 | 55.18 | 54.93 | 55.18 | 0 |
| 23rd Dec 2025 (Tue) | 54.65 | 54.93 | 54.65 | 54.93 | 0 |
| 22nd Dec 2025 (Mon) | 54.95 | 54.95 | 54.65 | 54.65 | 0 |
| 19th Dec 2025 (Fri) | 55.75 | 55.75 | 54.95 | 54.95 | 0 |
| 18th Dec 2025 (Thu) | 55.30 | 55.75 | 55.30 | 55.75 | 0 |
| 17th Dec 2025 (Wed) | 54.77 | 55.30 | 54.77 | 55.30 | 0 |
| 16th Dec 2025 (Tue) | 55.265 | 55.265 | 54.77 | 54.77 | 0 |
| 15th Dec 2025 (Mon) | 54.90 | 55.265 | 54.90 | 55.265 | 0 |
| 12th Dec 2025 (Fri) | 56.07 | 56.07 | 54.90 | 54.90 | 0 |
| 11th Dec 2025 (Thu) | 55.645 | 56.07 | 55.645 | 56.07 | 0 |
| 10th Dec 2025 (Wed) | 55.80 | 55.80 | 55.645 | 55.645 | 0 |
| 9th Dec 2025 (Tue) | 55.00 | 55.80 | 55.00 | 55.80 | 0 |
| 8th Dec 2025 (Mon) | 55.28 | 55.28 | 55.00 | 55.00 | 0 |