| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 50.27 | 50.40 | 50.27 | 50.40 | 0 |
| 12th Sep 2025 (Fri) | 50.91 | 50.91 | 50.27 | 50.27 | 0 |
| 11th Sep 2025 (Thu) | 50.29 | 50.91 | 50.29 | 50.91 | 0 |
| 10th Sep 2025 (Wed) | 50.19 | 50.29 | 50.19 | 50.29 | 0 |
| 9th Sep 2025 (Tue) | 50.395 | 50.395 | 50.19 | 50.19 | 0 |
| 8th Sep 2025 (Mon) | 49.95 | 50.395 | 49.95 | 50.395 | 0 |
| 5th Sep 2025 (Fri) | 48.96 | 49.95 | 48.96 | 49.95 | 0 |
| 4th Sep 2025 (Thu) | 48.235 | 48.96 | 48.235 | 48.96 | 0 |
| 3rd Sep 2025 (Wed) | 47.075 | 48.235 | 47.075 | 48.235 | 0 |
| 2nd Sep 2025 (Tue) | 47.96 | 47.96 | 47.075 | 47.075 | 0 |
| 1st Sep 2025 (Mon) | 48.485 | 48.485 | 47.96 | 47.96 | 0 |
| 29th Aug 2025 (Fri) | 48.215 | 48.485 | 48.215 | 48.485 | 0 |
| 28th Aug 2025 (Thu) | 48.035 | 48.215 | 48.035 | 48.215 | 0 |
| 27th Aug 2025 (Wed) | 47.96 | 48.035 | 47.96 | 48.035 | 0 |
| 26th Aug 2025 (Tue) | 48.585 | 48.585 | 47.96 | 47.96 | 0 |
| 25th Aug 2025 (Mon) | 48.585 | 48.585 | 48.585 | 48.585 | 0 |
| 22nd Aug 2025 (Fri) | 48.175 | 48.585 | 48.175 | 48.585 | 0 |
| 21st Aug 2025 (Thu) | 48.425 | 48.425 | 48.175 | 48.175 | 0 |
| 20th Aug 2025 (Wed) | 47.89 | 48.425 | 47.89 | 48.425 | 0 |
| 19th Aug 2025 (Tue) | 47.77 | 47.89 | 47.77 | 47.89 | 0 |
| 18th Aug 2025 (Mon) | 49.01 | 49.01 | 47.77 | 47.77 | 0 |
| 15th Aug 2025 (Fri) | 50.125 | 50.125 | 49.01 | 49.01 | 0 |
| 14th Aug 2025 (Thu) | 50.92 | 50.92 | 50.125 | 50.125 | 0 |
| 13th Aug 2025 (Wed) | 50.64 | 50.92 | 50.64 | 50.92 | 0 |
| 12th Aug 2025 (Tue) | 51.85 | 51.85 | 50.64 | 50.64 | 0 |
| 11th Aug 2025 (Mon) | 51.285 | 51.85 | 51.285 | 51.85 | 0 |
| 8th Aug 2025 (Fri) | 52.18 | 52.18 | 51.285 | 51.285 | 0 |
| 7th Aug 2025 (Thu) | 52.15 | 52.18 | 52.15 | 52.18 | 0 |
| 6th Aug 2025 (Wed) | 52.765 | 52.765 | 52.15 | 52.15 | 0 |
| 5th Aug 2025 (Tue) | 53.065 | 53.065 | 52.765 | 52.765 | 0 |
| 4th Aug 2025 (Mon) | 52.82 | 53.065 | 52.82 | 53.065 | 0 |
| 1st Aug 2025 (Fri) | 52.45 | 52.82 | 52.45 | 52.82 | 0 |
| 31st Jul 2025 (Thu) | 52.09 | 52.45 | 52.09 | 52.45 | 0 |
| 30th Jul 2025 (Wed) | 51.995 | 52.09 | 51.995 | 52.09 | 0 |
| 29th Jul 2025 (Tue) | 51.355 | 51.995 | 51.355 | 51.995 | 0 |
| 28th Jul 2025 (Mon) | 51.465 | 51.465 | 51.355 | 51.355 | 0 |
| 25th Jul 2025 (Fri) | 51.73 | 51.73 | 51.465 | 51.465 | 0 |
| 24th Jul 2025 (Thu) | 51.65 | 51.73 | 51.65 | 51.73 | 0 |
| 23rd Jul 2025 (Wed) | 52.34 | 52.34 | 51.65 | 51.65 | 0 |
| 22nd Jul 2025 (Tue) | 51.98 | 52.34 | 51.98 | 52.34 | 0 |
| 21st Jul 2025 (Mon) | 51.03 | 51.98 | 51.03 | 51.98 | 0 |
| 18th Jul 2025 (Fri) | 51.39 | 51.39 | 51.03 | 51.03 | 0 |
| 17th Jul 2025 (Thu) | 51.415 | 51.415 | 51.39 | 51.39 | 0 |
| 16th Jul 2025 (Wed) | 51.385 | 51.415 | 51.385 | 51.415 | 0 |