| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 56.40 | 57.11 | 56.40 | 57.11 | 0 |
| 6th Mar 2026 (Fri) | 56.87 | 56.87 | 56.40 | 56.40 | 0 |
| 5th Mar 2026 (Thu) | 58.10 | 58.10 | 56.87 | 56.87 | 0 |
| 4th Mar 2026 (Wed) | 57.305 | 58.10 | 57.305 | 58.10 | 0 |
| 3rd Mar 2026 (Tue) | 58.81 | 58.81 | 57.305 | 57.305 | 0 |
| 2nd Mar 2026 (Mon) | 59.31 | 59.31 | 58.81 | 58.81 | 0 |
| 27th Feb 2026 (Fri) | 58.275 | 59.31 | 58.275 | 59.31 | 0 |
| 26th Feb 2026 (Thu) | 57.52 | 58.275 | 57.52 | 58.275 | 0 |
| 25th Feb 2026 (Wed) | 57.49 | 57.52 | 57.49 | 57.52 | 0 |
| 24th Feb 2026 (Tue) | 57.845 | 57.845 | 57.49 | 57.49 | 0 |
| 23rd Feb 2026 (Mon) | 57.36 | 57.845 | 57.36 | 57.845 | 0 |
| 20th Feb 2026 (Fri) | 57.10 | 57.36 | 57.10 | 57.36 | 0 |
| 19th Feb 2026 (Thu) | 57.05 | 57.10 | 57.05 | 57.10 | 0 |
| 18th Feb 2026 (Wed) | 56.74 | 57.05 | 56.74 | 57.05 | 0 |
| 17th Feb 2026 (Tue) | 56.40 | 56.74 | 56.40 | 56.74 | 0 |
| 16th Feb 2026 (Mon) | 56.055 | 56.40 | 56.055 | 56.40 | 0 |
| 13th Feb 2026 (Fri) | 55.655 | 56.055 | 55.655 | 56.055 | 0 |
| 12th Feb 2026 (Thu) | 55.225 | 55.655 | 55.225 | 55.655 | 0 |
| 11th Feb 2026 (Wed) | 54.975 | 55.225 | 54.975 | 55.225 | 0 |
| 10th Feb 2026 (Tue) | 54.59 | 54.975 | 54.59 | 54.975 | 0 |
| 9th Feb 2026 (Mon) | 54.51 | 54.59 | 54.51 | 54.59 | 0 |
| 6th Feb 2026 (Fri) | 54.265 | 54.51 | 54.265 | 54.51 | 0 |
| 5th Feb 2026 (Thu) | 55.04 | 55.04 | 54.265 | 54.265 | 0 |
| 4th Feb 2026 (Wed) | 55.75 | 55.75 | 55.04 | 55.04 | 0 |
| 3rd Feb 2026 (Tue) | 55.86 | 55.86 | 55.75 | 55.75 | 0 |
| 2nd Feb 2026 (Mon) | 55.88 | 55.88 | 55.86 | 55.86 | 0 |
| 30th Jan 2026 (Fri) | 56.11 | 56.11 | 55.88 | 55.88 | 0 |
| 29th Jan 2026 (Thu) | 56.245 | 56.245 | 56.11 | 56.11 | 0 |
| 28th Jan 2026 (Wed) | 56.41 | 56.41 | 56.245 | 56.245 | 0 |
| 27th Jan 2026 (Tue) | 56.525 | 56.525 | 56.41 | 56.41 | 0 |
| 26th Jan 2026 (Mon) | 56.26 | 56.525 | 56.26 | 56.525 | 0 |
| 23rd Jan 2026 (Fri) | 56.35 | 56.35 | 56.26 | 56.26 | 0 |
| 22nd Jan 2026 (Thu) | 56.49 | 56.49 | 56.35 | 56.35 | 0 |
| 21st Jan 2026 (Wed) | 56.37 | 56.49 | 56.37 | 56.49 | 0 |
| 20th Jan 2026 (Tue) | 56.85 | 56.85 | 56.37 | 56.37 | 0 |
| 19th Jan 2026 (Mon) | 56.93 | 56.93 | 56.85 | 56.85 | 0 |
| 16th Jan 2026 (Fri) | 57.05 | 57.05 | 56.93 | 56.93 | 0 |
| 15th Jan 2026 (Thu) | 57.40 | 57.40 | 57.05 | 57.05 | 0 |
| 14th Jan 2026 (Wed) | 56.38 | 57.40 | 56.38 | 57.40 | 0 |
| 13th Jan 2026 (Tue) | 56.72 | 56.72 | 56.38 | 56.38 | 0 |
| 12th Jan 2026 (Mon) | 56.83 | 56.83 | 56.72 | 56.72 | 0 |
| 9th Jan 2026 (Fri) | 55.87 | 56.83 | 55.87 | 56.83 | 0 |