| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.9838 | Ordinary |
16:02:49 - 21-May-26 |
| Unknown* | 0 | £98.914 | Ordinary |
15:13:31 - 21-May-26 |
| Unknown* | 0 | £98.84417 | Ordinary |
13:51:43 - 21-May-26 |
| Unknown* | 0 | £98.72628 | Ordinary |
13:32:12 - 21-May-26 |
| Unknown* | 0 | £98.75417 | Ordinary |
12:47:35 - 21-May-26 |
| Unknown* | 0 | £98.594 | Ordinary |
11:48:23 - 21-May-26 |
| Unknown* | 0 | £99.03633 | Ordinary |
10:58:59 - 21-May-26 |
| Unknown* | 0 | £98.98417 | Ordinary |
10:12:06 - 21-May-26 |
| Unknown* | 0 | £98.96143 | Ordinary |
10:00:04 - 21-May-26 |
| Unknown* | 0 | £99.00017 | Ordinary |
09:54:51 - 21-May-26 |
| Unknown* | 0 | £99.01632 | Ordinary |
09:36:07 - 21-May-26 |
| Unknown* | 0 | £98.8863 | Ordinary |
09:27:55 - 21-May-26 |
| Unknown* | 0 | £98.76417 | Ordinary |
09:07:19 - 21-May-26 |
| Unknown* | 0 | £98.55017 | Ordinary |
08:39:50 - 21-May-26 |
| Unknown* | 0 | £98.66017 | Ordinary |
08:28:35 - 21-May-26 |
| Unknown* | 0 | £98.6237 | Ordinary |
08:20:49 - 21-May-26 |
| Unknown* | 0 | £98.5837 | Ordinary |
08:18:19 - 21-May-26 |
| Unknown* | 0 | £98.5237 | Ordinary |
08:13:41 - 21-May-26 |
| Unknown* | 0 | £98.7381 | Ordinary |
16:23:08 - 20-May-26 |
| Unknown* | 0 | £98.5601 | OTC Trade |
16:00:22 - 20-May-26 |
| Unknown* | 0 | £98.444 | Ordinary |
15:47:51 - 20-May-26 |
| Unknown* | 0 | £98.45796 | Ordinary |
15:37:08 - 20-May-26 |
| Unknown* | 0 | £98.48285 | Ordinary |
15:24:18 - 20-May-26 |
| Unknown* | 0 | £98.03284 | Ordinary |
14:08:28 - 20-May-26 |
| Unknown* | 0 | £98.12284 | Ordinary |
13:42:55 - 20-May-26 |
| Unknown* | 0 | £98.12284 | Ordinary |
13:34:04 - 20-May-26 |
| Unknown* | 0 | £98.06284 | Ordinary |
13:16:33 - 20-May-26 |
| Unknown* | 0 | £98.06017 | Ordinary |
13:16:23 - 20-May-26 |
| Unknown* | 0 | £98.02284 | Ordinary |
12:19:37 - 20-May-26 |
| Unknown* | 0 | £98.03284 | Ordinary |
12:14:06 - 20-May-26 |
| Unknown* | 0 | £98.09017 | Ordinary |
12:00:14 - 20-May-26 |
| Unknown* | 0 | £98.15285 | Ordinary |
11:39:58 - 20-May-26 |
| Unknown* | 0 | £97.9747 | OTC Trade |
11:20:48 - 20-May-26 |
| Unknown* | 0 | £97.96417 | Ordinary |
11:18:13 - 20-May-26 |
| Unknown* | 0 | £97.98284 | Ordinary |
10:48:51 - 20-May-26 |
| Unknown* | 0 | £98.09237 | Ordinary |
10:08:35 - 20-May-26 |
| Unknown* | 0 | £97.814 | Ordinary |
09:23:19 - 20-May-26 |
| Unknown* | 0 | £97.83237 | Ordinary |
09:20:53 - 20-May-26 |
| Unknown* | 0 | £97.82237 | Ordinary |
09:16:34 - 20-May-26 |
| Unknown* | 0 | £97.80237 | Ordinary |
09:11:34 - 20-May-26 |
| Unknown* | 0 | £97.78369 | Ordinary |
08:55:12 - 20-May-26 |
| Unknown* | 0 | £97.74879 | Ordinary |
08:44:21 - 20-May-26 |
| Unknown* | 0 | £97.67368 | Ordinary |
08:37:27 - 20-May-26 |
| Unknown* | 0 | £97.70369 | Ordinary |
08:14:20 - 20-May-26 |
| Unknown* | 0 | £97.7038 | Ordinary |
08:06:08 - 20-May-26 |
| Unknown* | 0 | £97.715 | Ordinary |
08:05:36 - 20-May-26 |
| Unknown* | 0 | £97.35235 | Ordinary |
16:06:47 - 19-May-26 |
| Unknown* | 0 | £97.2217 | Ordinary |
15:50:48 - 19-May-26 |
| Unknown* | 0 | £97.20235 | Ordinary |
15:42:11 - 19-May-26 |
| Unknown* | 0 | £97.20235 | Ordinary |
15:42:10 - 19-May-26 |
| Unknown* | 0 | £97.172 | Ordinary |
15:36:12 - 19-May-26 |
| Unknown* | 0 | £97.18235 | Ordinary |
15:35:50 - 19-May-26 |
| Unknown* | 0 | £97.11235 | Ordinary |
15:28:00 - 19-May-26 |
| Unknown* | 0 | £97.2417 | Ordinary |
15:18:26 - 19-May-26 |
| Unknown* | 0 | £97.2717 | Ordinary |
15:15:48 - 19-May-26 |
| Unknown* | 0 | £97.4417 | Ordinary |
15:06:06 - 19-May-26 |
| Unknown* | 0 | £97.4117 | Ordinary |
15:02:30 - 19-May-26 |
| Unknown* | 0 | £97.40746 | Ordinary |
14:58:00 - 19-May-26 |
| Unknown* | 0 | £97.38417 | Ordinary |
14:57:45 - 19-May-26 |
| Unknown* | 0 | £97.34235 | Ordinary |
14:52:30 - 19-May-26 |
| Unknown* | 0 | £97.3297 | Ordinary |
14:51:57 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £97.3817 | Ordinary |
14:19:52 - 19-May-26 |
| Unknown* | 0 | £97.6418 | Ordinary |
13:56:05 - 19-May-26 |
| Unknown* | 0 | £97.6518 | Ordinary |
13:51:56 - 19-May-26 |
| Unknown* | 0 | £97.63851 | Ordinary |
13:14:11 - 19-May-26 |
| Unknown* | 0 | £97.74369 | Ordinary |
12:48:03 - 19-May-26 |
| Unknown* | 0 | £97.73369 | Ordinary |
12:42:46 - 19-May-26 |
| Unknown* | 0 | £97.72369 | Ordinary |
12:19:08 - 19-May-26 |
| Unknown* | 0 | £97.7718 | Ordinary |
11:58:06 - 19-May-26 |
| Unknown* | 0 | £97.8518 | Ordinary |
11:39:03 - 19-May-26 |
| Unknown* | 0 | £97.83417 | Ordinary |
11:38:24 - 19-May-26 |
| Unknown* | 0 | £97.9118 | Ordinary |
11:11:53 - 19-May-26 |
| Unknown* | 0 | £97.85 | OTC Trade |
11:01:24 - 19-May-26 |
| Unknown* | 0 | £97.85 | Correction OTC Trade |
11:01:24 - 19-May-26 |
| Unknown* | 0 | £97.85 | OTC Trade |
11:01:24 - 19-May-26 |
| Unknown* | 0 | £97.8497 | Ordinary |
10:49:50 - 19-May-26 |
| Unknown* | 0 | £97.83369 | Ordinary |
10:45:19 - 19-May-26 |
| Unknown* | 0 | £97.8297 | Ordinary |
10:39:08 - 19-May-26 |
| Unknown* | 0 | £97.84369 | Ordinary Correction |
10:34:04 - 19-May-26 |
| Unknown* | 0 | £97.84369 | Ordinary |
10:34:04 - 19-May-26 |
| Unknown* | 0 | £97.813 | Currency Conversion OTC Trade |
10:17:24 - 19-May-26 |
| Unknown* | 0 | £97.8918 | Ordinary |
09:36:54 - 19-May-26 |
| Unknown* | 0 | £97.79369 | Ordinary |
09:11:33 - 19-May-26 |
| Unknown* | 0 | £97.792 | Ordinary |
09:11:22 - 19-May-26 |
| Unknown* | 0 | £97.8518 | Ordinary |
09:02:05 - 19-May-26 |
| Unknown* | 0 | £97.8497 | Ordinary |
08:59:43 - 19-May-26 |
| Unknown* | 0 | £97.8518 | Ordinary |
08:50:06 - 19-May-26 |
| Unknown* | 0 | £97.75369 | Ordinary |
08:43:26 - 19-May-26 |
| Unknown* | 0 | £97.76369 | Ordinary |
08:40:54 - 19-May-26 |
| Unknown* | 0 | £97.764 | Ordinary |
08:39:51 - 19-May-26 |
| Unknown* | 0 | £97.7748 | Ordinary |
08:36:36 - 19-May-26 |
| Unknown* | 0 | £97.8138 | Ordinary |
08:34:04 - 19-May-26 |
| Unknown* | 0 | £97.81369 | Ordinary |
08:33:29 - 19-May-26 |
| Unknown* | 0 | £97.7497 | Ordinary |
08:22:48 - 19-May-26 |
| Unknown* | 0 | £97.764 | Ordinary |
08:20:26 - 19-May-26 |
| Unknown* | 0 | £97.77417 | Ordinary |
08:11:02 - 19-May-26 |
| Unknown* | 0 | £97.794 | Ordinary |
08:05:43 - 19-May-26 |
| Unknown* | 0 | £97.823 | OTC Trade |
08:01:47 - 19-May-26 |
| Unknown* | 0 | £97.02006 | Ordinary |
16:14:35 - 18-May-26 |
| Unknown* | 0 | £97.0397 | Ordinary |
16:13:59 - 18-May-26 |
| Unknown* | 0 | £97.10497 | Ordinary |
16:01:40 - 18-May-26 |
| Unknown* | 0 | £97.17497 | Ordinary |
15:53:53 - 18-May-26 |
| Unknown* | 0 | £97.21497 | Ordinary |
15:29:16 - 18-May-26 |
| Unknown* | 0 | £97.2137 | Ordinary |
15:24:25 - 18-May-26 |
| Unknown* | 0 | £97.3797 | Ordinary |
15:10:42 - 18-May-26 |
| Unknown* | 0 | £97.3481 | Ordinary |
15:07:32 - 18-May-26 |
| Unknown* | 0 | £97.4137 | Ordinary |
15:04:28 - 18-May-26 |
| Unknown* | 0 | £97.4037 | Ordinary |
14:35:47 - 18-May-26 |
| Unknown* | 0 | £97.3281 | Ordinary |
14:15:10 - 18-May-26 |
| Unknown* | 0 | £97.37498 | Ordinary |
14:02:40 - 18-May-26 |
| Unknown* | 0 | £97.3497 | Ordinary |
13:43:50 - 18-May-26 |
| Unknown* | 0 | £97.17497 | Ordinary |
13:37:55 - 18-May-26 |
| Unknown* | 0 | £97.08497 | Ordinary |
13:24:02 - 18-May-26 |
| Unknown* | 0 | £97.14497 | Ordinary |
13:13:58 - 18-May-26 |
| Unknown* | 0 | £97.17497 | Ordinary |
13:03:43 - 18-May-26 |
| Unknown* | 0 | £97.15497 | Ordinary |
13:01:30 - 18-May-26 |
| Unknown* | 0 | £97.04496 | Ordinary |
12:39:20 - 18-May-26 |
| Unknown* | 0 | £96.84417 | Ordinary |
12:28:44 - 18-May-26 |
| Unknown* | 0 | £96.8897 | Ordinary |
12:21:14 - 18-May-26 |
| Unknown* | 0 | £96.87496 | Ordinary |
12:09:10 - 18-May-26 |
| Unknown* | 0 | £96.92006 | Ordinary |
11:56:45 - 18-May-26 |
| Unknown* | 0 | £96.9397 | Ordinary |
11:49:57 - 18-May-26 |
| Unknown* | 0 | £96.91496 | Ordinary |
11:47:11 - 18-May-26 |
| Unknown* | 0 | £96.9397 | Ordinary |
11:44:12 - 18-May-26 |
| Unknown* | 0 | £96.9197 | Ordinary |
11:42:07 - 18-May-26 |
| Unknown* | 0 | £96.92496 | Ordinary |
10:59:24 - 18-May-26 |
| Unknown* | 0 | £96.93496 | Ordinary |
10:20:44 - 18-May-26 |
| Unknown* | 0 | £96.93006 | Ordinary |
10:17:15 - 18-May-26 |
| Unknown* | 0 | £96.96496 | Ordinary |
10:10:13 - 18-May-26 |
| Unknown* | 0 | £96.92417 | Ordinary |
10:09:36 - 18-May-26 |
| Unknown* | 0 | £96.9548 | Ordinary |
10:04:28 - 18-May-26 |
| Unknown* | 0 | £96.99006 | Ordinary |
10:01:56 - 18-May-26 |
| Unknown* | 0 | £96.98496 | Ordinary |
09:47:09 - 18-May-26 |
| Unknown* | 0 | £96.938 | Ordinary |
09:34:46 - 18-May-26 |
| Unknown* | 0 | £96.92496 | Ordinary |
09:25:17 - 18-May-26 |
| Unknown* | 0 | £96.88006 | Ordinary |
09:19:18 - 18-May-26 |
| Unknown* | 0 | £96.86496 | Ordinary |
09:18:13 - 18-May-26 |
| Unknown* | 0 | £96.86496 | Ordinary |
08:57:33 - 18-May-26 |
| Unknown* | 0 | £96.82495 | Ordinary |
08:56:02 - 18-May-26 |
| Unknown* | 0 | £96.8297 | Ordinary |
08:52:50 - 18-May-26 |
| Unknown* | 0 | £96.81495 | Ordinary |
08:47:32 - 18-May-26 |
| Unknown* | 0 | £96.8197 | Ordinary |
08:44:39 - 18-May-26 |
| Unknown* | 0 | £96.78365 | Ordinary |
08:36:54 - 18-May-26 |
| Unknown* | 0 | £96.77365 | Ordinary |
08:35:29 - 18-May-26 |
| Unknown* | 0 | £96.74365 | Ordinary |
08:34:09 - 18-May-26 |
| Unknown* | 0 | £96.7148 | Ordinary |
08:32:23 - 18-May-26 |
| Unknown* | 0 | £96.6897 | Ordinary |
08:30:35 - 18-May-26 |
| Unknown* | 0 | £96.69364 | Ordinary |
08:30:35 - 18-May-26 |
| Unknown* | 0 | £96.60364 | Ordinary |
08:29:30 - 18-May-26 |
| Unknown* | 0 | £96.5697 | Ordinary |
08:28:44 - 18-May-26 |
| Unknown* | 0 | £96.53364 | Ordinary |
08:27:20 - 18-May-26 |
| Unknown* | 0 | £96.52364 | Ordinary |
08:26:50 - 18-May-26 |
| Unknown* | 0 | £96.75365 | Ordinary |
16:21:10 - 15-May-26 |
| Unknown* | 0 | £96.70364 | Ordinary |
16:10:33 - 15-May-26 |
| Unknown* | 0 | £96.68874 | Ordinary |
16:06:44 - 15-May-26 |
| Unknown* | 0 | £96.68874 | Ordinary |
16:05:15 - 15-May-26 |
| Unknown* | 0 | £96.7697 | Ordinary |
15:59:27 - 15-May-26 |
| Unknown* | 0 | £96.77875 | Ordinary |
15:58:08 - 15-May-26 |
| Unknown* | 0 | £96.79365 | Ordinary |
15:56:42 - 15-May-26 |
| Unknown* | 0 | £96.76365 | Ordinary |
15:51:51 - 15-May-26 |
| Unknown* | 0 | £96.76365 | Ordinary |
15:51:39 - 15-May-26 |
| Unknown* | 0 | £96.83365 | Ordinary |
15:48:05 - 15-May-26 |
| Unknown* | 0 | £96.84875 | Ordinary |
15:45:37 - 15-May-26 |
| Unknown* | 0 | £96.83875 | Ordinary |
15:39:01 - 15-May-26 |
| Unknown* | 0 | £96.85365 | Ordinary |
15:32:12 - 15-May-26 |
| Unknown* | 0 | £96.84875 | Ordinary |
15:22:44 - 15-May-26 |
| Unknown* | 0 | £96.86875 | Ordinary |
15:21:42 - 15-May-26 |
| Unknown* | 0 | £96.83875 | Ordinary |
15:19:13 - 15-May-26 |
| Unknown* | 0 | £96.76365 | Ordinary |
15:14:21 - 15-May-26 |
| Unknown* | 0 | £96.71875 | Ordinary |
15:00:52 - 15-May-26 |
| Unknown* | 0 | £96.80365 | Ordinary |
14:41:11 - 15-May-26 |
| Unknown* | 0 | £96.7897 | Ordinary |
14:40:20 - 15-May-26 |
| Unknown* | 0 | £96.77365 | Ordinary |
14:38:35 - 15-May-26 |
| Unknown* | 0 | £96.76365 | Ordinary |
14:37:12 - 15-May-26 |
| Unknown* | 0 | £96.79365 | Ordinary |
14:32:32 - 15-May-26 |
| Unknown* | 0 | £96.79365 | Ordinary |
14:30:41 - 15-May-26 |
| Unknown* | 0 | £96.76365 | Ordinary |
14:30:22 - 15-May-26 |
| Unknown* | 0 | £96.77365 | Ordinary |
14:28:40 - 15-May-26 |
| Unknown* | 0 | £96.77365 | Ordinary |
14:28:36 - 15-May-26 |
| Unknown* | 0 | £96.76365 | Ordinary |
14:28:14 - 15-May-26 |
| Unknown* | 0 | £96.79365 | Ordinary |
14:26:20 - 15-May-26 |
| Unknown* | 0 | £96.774 | Ordinary |
14:25:55 - 15-May-26 |
| Unknown* | 0 | £96.80365 | Ordinary |
14:20:00 - 15-May-26 |
| Unknown* | 0 | £96.79365 | Ordinary |
14:18:57 - 15-May-26 |
| Unknown* | 0 | £96.82365 | Ordinary |
14:06:54 - 15-May-26 |
| Unknown* | 0 | £96.77365 | Ordinary |
13:53:17 - 15-May-26 |
| Unknown* | 0 | £96.76365 | Ordinary |
13:52:35 - 15-May-26 |
| Unknown* | 0 | £96.77365 | Ordinary |
13:41:16 - 15-May-26 |
| Unknown* | 0 | £96.81365 | Ordinary |
13:29:33 - 15-May-26 |
| Unknown* | 0 | £96.80365 | Ordinary |
13:25:23 - 15-May-26 |
| Unknown* | 0 | £96.83365 | Ordinary |
13:24:24 - 15-May-26 |
| Unknown* | 0 | £96.78365 | Ordinary |
13:19:23 - 15-May-26 |
| Unknown* | 0 | £96.79365 | Ordinary |
13:17:39 - 15-May-26 |
| Unknown* | 0 | £96.77365 | Ordinary |
13:16:21 - 15-May-26 |
| Unknown* | 0 | £96.7997 | Ordinary |
13:10:14 - 15-May-26 |
| Unknown* | 0 | £96.79365 | Ordinary |
13:08:32 - 15-May-26 |
| Unknown* | 0 | £96.80875 | Ordinary |
13:05:48 - 15-May-26 |
| Unknown* | 0 | £96.794 | Ordinary |
13:04:26 - 15-May-26 |
| Unknown* | 0 | £96.83365 | Ordinary |
13:02:29 - 15-May-26 |