| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.5355 | OTC Trade |
16:29:43 - 28-Sep-26 |
| Unknown* | 0 | £95.52364 | Ordinary |
16:29:14 - 28-Sep-26 |
| Unknown* | 0 | £95.52364 | Ordinary |
16:28:27 - 28-Sep-26 |
| Unknown* | 0 | £95.54 | Ordinary |
16:28:07 - 28-Sep-26 |
| Unknown* | 0 | £95.52364 | Ordinary |
16:27:08 - 28-Sep-26 |
| Unknown* | 0 | £95.52364 | Ordinary |
16:16:00 - 28-Sep-26 |
| Unknown* | 0 | £95.52364 | Ordinary |
16:09:25 - 28-Sep-26 |
| Unknown* | 0 | £95.482 | OTC Trade |
16:06:26 - 28-Sep-26 |
| Unknown* | 0 | £95.468 | OTC Trade |
16:03:02 - 28-Sep-26 |
| Unknown* | 0 | £95.5416 | OTC Trade |
15:54:10 - 28-Sep-26 |
| Unknown* | 0 | £95.55364 | Ordinary |
15:50:01 - 28-Sep-26 |
| Unknown* | 0 | £95.55364 | Ordinary |
15:49:36 - 28-Sep-26 |
| Unknown* | 0 | £95.5585 | OTC Trade |
15:49:05 - 28-Sep-26 |
| Unknown* | 0 | £95.599 | OTC Trade |
15:46:27 - 28-Sep-26 |
| Unknown* | 0 | £95.64364 | Ordinary |
15:43:57 - 28-Sep-26 |
| Unknown* | 0 | £95.63364 | Ordinary |
15:42:15 - 28-Sep-26 |
| Unknown* | 0 | £95.64364 | Ordinary |
15:41:53 - 28-Sep-26 |
| Unknown* | 0 | £95.76364 | Ordinary |
15:31:44 - 28-Sep-26 |
| Unknown* | 0 | £95.778 | OTC Trade |
15:31:17 - 28-Sep-26 |
| Unknown* | 0 | £95.76364 | Ordinary |
15:29:57 - 28-Sep-26 |
| Unknown* | 0 | £95.75364 | Ordinary |
15:25:41 - 28-Sep-26 |
| Unknown* | 0 | £95.7605 | OTC Trade |
15:25:19 - 28-Sep-26 |
| Unknown* | 0 | £95.7151 | OTC Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 0 | £95.7911 | OTC Trade |
15:05:11 - 28-Sep-26 |
| Unknown* | 0 | £95.7556 | OTC Trade |
15:04:55 - 28-Sep-26 |
| Unknown* | 0 | £95.8045 | OTC Trade |
15:02:58 - 28-Sep-26 |
| Unknown* | 0 | £95.8327 | OTC Trade |
14:56:00 - 28-Sep-26 |
| Unknown* | 0 | £95.81364 | Ordinary |
14:45:19 - 28-Sep-26 |
| Unknown* | 0 | £95.654 | OTC Trade |
14:31:12 - 28-Sep-26 |
| Unknown* | 0 | £95.654 | OTC Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | £95.698 | Ordinary |
14:27:46 - 28-Sep-26 |
| Unknown* | 0 | £95.698 | Ordinary Correction |
14:27:46 - 28-Sep-26 |
| Unknown* | 0 | £95.698 | Ordinary |
14:27:46 - 28-Sep-26 |
| Unknown* | 0 | £95.86364 | Ordinary |
14:02:41 - 28-Sep-26 |
| Unknown* | 0 | £95.93364 | Ordinary |
13:55:04 - 28-Sep-26 |
| Unknown* | 0 | £95.89364 | Ordinary |
13:53:55 - 28-Sep-26 |
| Unknown* | 0 | £95.868 | Ordinary |
13:34:28 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £95.86364 | Ordinary |
13:30:02 - 28-Sep-26 |
| Unknown* | 0 | £95.8611 | OTC Trade |
13:17:45 - 28-Sep-26 |
| Unknown* | 0 | £95.79364 | Ordinary |
12:26:13 - 28-Sep-26 |
| Unknown* | 0 | £95.78364 | Ordinary |
12:25:52 - 28-Sep-26 |
| Unknown* | 0 | £95.678 | Ordinary |
12:16:34 - 28-Sep-26 |
| Unknown* | 0 | £95.688 | Ordinary |
12:12:25 - 28-Sep-26 |
| Unknown* | 0 | £95.638 | Ordinary |
12:05:56 - 28-Sep-26 |
| Unknown* | 0 | £95.69364 | Ordinary |
11:40:18 - 28-Sep-26 |
| Unknown* | 0 | £95.698 | Ordinary |
11:39:56 - 28-Sep-26 |
| Unknown* | 0 | £95.70364 | Ordinary |
11:38:57 - 28-Sep-26 |
| Unknown* | 0 | £95.65861 | Ordinary |
11:25:38 - 28-Sep-26 |
| Unknown* | 0 | £95.648 | Ordinary |
11:20:27 - 28-Sep-26 |
| Unknown* | 0 | £95.63364 | Ordinary |
11:16:56 - 28-Sep-26 |
| Unknown* | 0 | £95.66861 | Ordinary |
11:09:53 - 28-Sep-26 |
| Unknown* | 0 | £95.658 | Ordinary |
11:09:41 - 28-Sep-26 |
| Unknown* | 0 | £95.638 | Ordinary |
10:32:15 - 28-Sep-26 |
| Unknown* | 0 | £95.64364 | Ordinary |
10:31:55 - 28-Sep-26 |
| Unknown* | 0 | £95.688 | Ordinary |
10:11:53 - 28-Sep-26 |
| Unknown* | 0 | £95.698 | Ordinary |
10:11:17 - 28-Sep-26 |
| Unknown* | 0 | £95.72392 | Ordinary |
09:54:48 - 28-Sep-26 |
| Unknown* | 0 | £95.70392 | Ordinary |
09:52:53 - 28-Sep-26 |
| Unknown* | 0 | £95.71392 | Ordinary |
09:48:51 - 28-Sep-26 |
| Unknown* | 0 | £95.638 | Ordinary |
09:39:40 - 28-Sep-26 |
| Unknown* | 0 | £95.77392 | Ordinary |
09:36:00 - 28-Sep-26 |
| Unknown* | 0 | £95.81392 | Ordinary |
09:31:19 - 28-Sep-26 |
| Unknown* | 0 | £95.80392 | Ordinary |
09:28:08 - 28-Sep-26 |
| Unknown* | 0 | £95.8089 | Ordinary |
09:10:18 - 28-Sep-26 |
| Unknown* | 0 | £95.824 | Ordinary |
09:03:43 - 28-Sep-26 |
| Unknown* | 0 | £95.814 | Ordinary |
08:33:53 - 28-Sep-26 |
| Unknown* | 0 | £95.8189 | Ordinary |
08:33:46 - 28-Sep-26 |
| Unknown* | 0 | £95.8262 | OTC Trade |
08:26:52 - 28-Sep-26 |
| Unknown* | 0 | £95.77392 | Ordinary |
16:26:23 - 25-Sep-26 |
| Unknown* | 0 | £95.79392 | Ordinary |
16:24:16 - 25-Sep-26 |
| Unknown* | 0 | £95.7689 | Ordinary |
16:20:17 - 25-Sep-26 |
| Unknown* | 0 | £95.7989 | Ordinary |
16:12:34 - 25-Sep-26 |
| Unknown* | 0 | £95.7989 | Ordinary |
16:08:59 - 25-Sep-26 |
| Unknown* | 0 | £95.7989 | Ordinary |
16:08:58 - 25-Sep-26 |
| Unknown* | 0 | £95.8089 | Ordinary |
16:08:38 - 25-Sep-26 |
| Unknown* | 0 | £95.8289 | Ordinary |
16:05:28 - 25-Sep-26 |
| Unknown* | 0 | £95.7689 | Ordinary |
15:47:23 - 25-Sep-26 |
| Unknown* | 0 | £95.7189 | Ordinary |
15:45:22 - 25-Sep-26 |
| Unknown* | 0 | £95.69392 | Ordinary |
15:44:29 - 25-Sep-26 |
| Unknown* | 0 | £95.737 | OTC Trade |
15:40:39 - 25-Sep-26 |
| Unknown* | 0 | £95.7389 | Ordinary |
15:30:57 - 25-Sep-26 |
| Unknown* | 0 | £95.75392 | Ordinary |
15:29:43 - 25-Sep-26 |
| Unknown* | 0 | £95.7989 | Ordinary |
15:20:02 - 25-Sep-26 |
| Unknown* | 0 | £95.79392 | Ordinary |
15:18:34 - 25-Sep-26 |
| Unknown* | 0 | £95.7976 | OTC Trade |
15:17:22 - 25-Sep-26 |
| Unknown* | 0 | £95.8989 | Ordinary |
15:09:52 - 25-Sep-26 |
| Unknown* | 0 | £96.052 | Ordinary |
14:43:42 - 25-Sep-26 |
| Unknown* | 0 | £96.0289 | Ordinary |
14:29:21 - 25-Sep-26 |
| Unknown* | 0 | £96.08 | Currency Conversion OTC Trade |
14:23:29 - 25-Sep-26 |
| Unknown* | 0 | £96.1189 | Ordinary |
14:20:17 - 25-Sep-26 |
| Unknown* | 0 | £96.18392 | Ordinary |
14:15:57 - 25-Sep-26 |
| Unknown* | 0 | £96.1089 | Ordinary |
14:05:04 - 25-Sep-26 |
| Unknown* | 0 | £96.08392 | Ordinary |
13:56:15 - 25-Sep-26 |
| Unknown* | 0 | £96.1489 | Ordinary |
13:34:59 - 25-Sep-26 |
| Unknown* | 0 | £96.1389 | Ordinary |
13:30:06 - 25-Sep-26 |
| Unknown* | 0 | £96.1789 | Ordinary |
13:29:25 - 25-Sep-26 |
| Unknown* | 0 | £96.1191 | OTC Trade |
13:14:39 - 25-Sep-26 |
| Unknown* | 0 | £96.21392 | Ordinary |
13:07:32 - 25-Sep-26 |
| Unknown* | 0 | £96.1882 | OTC Trade |
13:01:01 - 25-Sep-26 |
| Unknown* | 0 | £96.17392 | Ordinary |
12:43:24 - 25-Sep-26 |
| Unknown* | 0 | £96.2289 | Ordinary |
12:38:23 - 25-Sep-26 |
| Unknown* | 0 | £96.1789 | Ordinary |
12:23:10 - 25-Sep-26 |
| Unknown* | 0 | £96.1389 | Ordinary |
12:05:13 - 25-Sep-26 |
| Unknown* | 0 | £96.1089 | Ordinary |
12:01:14 - 25-Sep-26 |
| Unknown* | 0 | £96.17392 | Ordinary |
11:35:28 - 25-Sep-26 |
| Unknown* | 0 | £96.1872 | OTC Trade |
11:31:00 - 25-Sep-26 |
| Unknown* | 0 | £96.1689 | Ordinary |
11:28:00 - 25-Sep-26 |
| Unknown* | 0 | £96.1589 | Ordinary |
11:25:30 - 25-Sep-26 |
| Unknown* | 0 | £96.13392 | Ordinary |
11:19:43 - 25-Sep-26 |
| Unknown* | 0 | £96.1389 | Ordinary |
11:17:37 - 25-Sep-26 |
| Unknown* | 0 | £96.14392 | Ordinary |
11:09:39 - 25-Sep-26 |
| Unknown* | 0 | £96.10392 | Ordinary |
11:07:36 - 25-Sep-26 |
| Unknown* | 0 | £96.1389 | Ordinary |
11:01:23 - 25-Sep-26 |
| Unknown* | 0 | £96.07392 | Ordinary |
10:49:39 - 25-Sep-26 |
| Unknown* | 0 | £96.112 | Ordinary |
10:39:47 - 25-Sep-26 |
| Unknown* | 0 | £96.2789 | Ordinary |
10:33:10 - 25-Sep-26 |
| Unknown* | 0 | £96.2889 | Ordinary |
10:20:19 - 25-Sep-26 |
| Unknown* | 0 | £96.39392 | Ordinary |
09:59:45 - 25-Sep-26 |
| Unknown* | 0 | £96.3489 | Ordinary |
09:54:08 - 25-Sep-26 |
| Unknown* | 0 | £96.244 | Ordinary |
09:37:35 - 25-Sep-26 |
| Unknown* | 0 | £96.17392 | Ordinary |
09:07:52 - 25-Sep-26 |
| Unknown* | 0 | £96.1889 | Ordinary |
08:56:19 - 25-Sep-26 |
| Unknown* | 0 | £96.1889 | Ordinary |
08:55:49 - 25-Sep-26 |
| Unknown* | 0 | £96.21392 | Ordinary |
08:44:36 - 25-Sep-26 |
| Unknown* | 0 | £96.3289 | Ordinary |
08:15:33 - 25-Sep-26 |
| Unknown* | 0 | £96.34392 | Ordinary |
08:11:17 - 25-Sep-26 |
| Unknown* | 0 | £96.39392 | Ordinary |
08:07:24 - 25-Sep-26 |
| Unknown* | 0 | £96.4178 | Ordinary |
08:02:52 - 25-Sep-26 |
| Unknown* | 0 | £95.9114 | OTC Trade |
16:30:05 - 24-Sep-26 |
| Unknown* | 0 | £95.9542 | Currency Conversion OTC Trade |
16:27:50 - 24-Sep-26 |
| Unknown* | 0 | £95.982 | OTC Trade |
16:25:50 - 24-Sep-26 |
| Unknown* | 0 | £96.0428 | OTC Trade |
16:23:38 - 24-Sep-26 |
| Unknown* | 0 | £96.036 | OTC Trade |
16:12:53 - 24-Sep-26 |
| Unknown* | 0 | £96.20392 | Ordinary |
15:56:17 - 24-Sep-26 |
| Unknown* | 0 | £96.23392 | Ordinary |
15:45:35 - 24-Sep-26 |
| Unknown* | 0 | £96.36392 | Ordinary |
15:33:49 - 24-Sep-26 |
| Unknown* | 0 | £96.39392 | Ordinary |
15:27:43 - 24-Sep-26 |
| Unknown* | 0 | £96.39392 | Ordinary |
15:21:46 - 24-Sep-26 |
| Unknown* | 0 | £96.5177 | OTC Trade |
15:11:11 - 24-Sep-26 |
| Unknown* | 0 | £96.552 | Ordinary |
15:09:14 - 24-Sep-26 |
| Unknown* | 0 | £96.43392 | Ordinary |
14:57:09 - 24-Sep-26 |
| Unknown* | 0 | £96.4712 | OTC Trade |
14:41:25 - 24-Sep-26 |
| Unknown* | 0 | £96.43392 | Ordinary |
14:22:09 - 24-Sep-26 |
| Unknown* | 0 | £96.46392 | Ordinary |
14:17:47 - 24-Sep-26 |
| Unknown* | 0 | £96.4572 | OTC Trade |
14:17:37 - 24-Sep-26 |
| Unknown* | 0 | £95.826 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £96.43894 | Ordinary |
13:23:48 - 24-Sep-26 |
| Unknown* | 0 | £96.41894 | Ordinary |
13:21:16 - 24-Sep-26 |
| Unknown* | 0 | £96.2801 | OTC Trade |
11:48:45 - 24-Sep-26 |
| Unknown* | 0 | £96.2686 | OTC Trade |
11:43:28 - 24-Sep-26 |
| Unknown* | 0 | £96.2182 | OTC Trade |
11:36:54 - 24-Sep-26 |
| Unknown* | 0 | £96.2356 | OTC Trade |
11:24:15 - 24-Sep-26 |
| Unknown* | 0 | £96.2191 | OTC Trade |
11:21:56 - 24-Sep-26 |
| Unknown* | 0 | £96.10 | Currency Conversion OTC Trade |
11:06:01 - 24-Sep-26 |
| Unknown* | 0 | £96.0689 | Ordinary |
11:04:51 - 24-Sep-26 |
| Unknown* | 0 | £95.9429 | OTC Trade |
10:46:53 - 24-Sep-26 |
| Unknown* | 0 | £96.02392 | Ordinary |
10:40:09 - 24-Sep-26 |
| Unknown* | 0 | £96.00 | OTC Trade |
10:36:50 - 24-Sep-26 |
| Unknown* | 0 | £96.00392 | Ordinary |
10:36:21 - 24-Sep-26 |
| Unknown* | 0 | £96.024 | OTC Trade |
10:27:01 - 24-Sep-26 |
| Unknown* | 0 | £96.07392 | Ordinary |
10:22:03 - 24-Sep-26 |
| Unknown* | 0 | £96.13392 | Ordinary |
10:16:07 - 24-Sep-26 |
| Unknown* | 0 | £96.08392 | Ordinary |
10:15:07 - 24-Sep-26 |
| Unknown* | 0 | £96.051 | OTC Trade |
09:58:19 - 24-Sep-26 |
| Unknown* | 0 | £96.024 | OTC Trade |
09:53:49 - 24-Sep-26 |
| Unknown* | 0 | £96.033 | OTC Trade |
09:51:50 - 24-Sep-26 |
| Unknown* | 0 | £96.059 | OTC Trade |
09:50:18 - 24-Sep-26 |
| Unknown* | 0 | £96.08392 | Ordinary |
09:46:57 - 24-Sep-26 |
| Unknown* | 0 | £96.078 | OTC Trade |
09:44:48 - 24-Sep-26 |
| Unknown* | 0 | £96.05392 | Ordinary |
09:27:52 - 24-Sep-26 |
| Unknown* | 0 | £96.1287 | OTC Trade |
09:19:19 - 24-Sep-26 |
| Unknown* | 0 | £96.17392 | Ordinary |
09:18:18 - 24-Sep-26 |
| Unknown* | 0 | £96.1511 | OTC Trade |
09:16:01 - 24-Sep-26 |
| Unknown* | 0 | £96.244 | Ordinary |
09:09:40 - 24-Sep-26 |
| Unknown* | 0 | £96.294 | Ordinary |
08:57:52 - 24-Sep-26 |
| Unknown* | 0 | £96.354 | Ordinary |
08:53:43 - 24-Sep-26 |
| Unknown* | 0 | £96.434 | Ordinary |
08:28:57 - 24-Sep-26 |
| Unknown* | 0 | £96.384 | Ordinary |
08:15:16 - 24-Sep-26 |
| Unknown* | 0 | £96.404 | Ordinary |
08:09:07 - 24-Sep-26 |
| Unknown* | 0 | £96.4741 | Ordinary |
16:28:21 - 23-Sep-26 |
| Unknown* | 0 | £96.5984 | OTC Trade |
16:11:55 - 23-Sep-26 |
| Unknown* | 0 | £96.56392 | Ordinary |
15:47:04 - 23-Sep-26 |
| Unknown* | 0 | £96.60392 | Ordinary |
15:42:39 - 23-Sep-26 |
| Unknown* | 0 | £96.64392 | Ordinary |
15:34:41 - 23-Sep-26 |
| Unknown* | 0 | £96.5534 | OTC Trade |
15:29:51 - 23-Sep-26 |
| Unknown* | 0 | £96.58392 | Ordinary |
15:28:54 - 23-Sep-26 |
| Unknown* | 0 | £96.57 | Ordinary |
15:27:23 - 23-Sep-26 |
| Unknown* | 0 | £96.70392 | Ordinary |
15:24:51 - 23-Sep-26 |
| Unknown* | 0 | £96.724 | Ordinary |
15:16:01 - 23-Sep-26 |
| Unknown* | 0 | £96.73392 | Ordinary |
15:11:44 - 23-Sep-26 |
| Unknown* | 0 | £96.762 | Ordinary |
15:06:03 - 23-Sep-26 |
| Unknown* | 0 | £96.76392 | Ordinary |
15:05:55 - 23-Sep-26 |
| Unknown* | 0 | £96.702 | Ordinary |
14:58:45 - 23-Sep-26 |
| Unknown* | 0 | £96.80392 | Ordinary |
14:48:19 - 23-Sep-26 |
| Unknown* | 0 | £96.98392 | Ordinary |
14:41:27 - 23-Sep-26 |
| Unknown* | 0 | £97.04392 | Ordinary |
14:35:53 - 23-Sep-26 |
| Unknown* | 0 | £97.16392 | Ordinary |
14:27:52 - 23-Sep-26 |