Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5 1/4% Tr 41 (T41F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.5494 Ordinary
 16:13:41 - 10-Jul-26
Unknown* 0 £99.5739 Ordinary
 14:51:52 - 10-Jul-26
Unknown* 0 £99.5549 Ordinary
 14:45:41 - 10-Jul-26
Unknown* 0 £99.4939 Ordinary
 14:36:12 - 10-Jul-26
Unknown* 0 £99.55996 Ordinary
 13:56:14 - 10-Jul-26
Unknown* 0 £99.5694 Ordinary
 13:51:03 - 10-Jul-26
Unknown* 0 £99.4145 Ordinary
 13:07:29 - 10-Jul-26
Unknown* 0 £99.549 Ordinary
 11:51:52 - 10-Jul-26
Unknown* 0 £99.5635 Ordinary
 11:51:31 - 10-Jul-26
Unknown* 0 £99.5839 Ordinary
 11:46:35 - 10-Jul-26
Unknown* 0 £99.6694 Ordinary
 11:04:56 - 10-Jul-26
Unknown* 0 £99.6539 Ordinary
 10:51:09 - 10-Jul-26
Unknown* 0 £99.5584 Ordinary
 09:26:05 - 10-Jul-26
Unknown* 0 £99.5945 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 0 £99.5849 Ordinary
 08:40:52 - 10-Jul-26
Unknown* 0 £99.623 Ordinary
 08:20:07 - 10-Jul-26
Unknown* 0 £99.629 OTC Trade
 08:19:10 - 10-Jul-26
Unknown* 0 £99.6049 Ordinary
 08:14:27 - 10-Jul-26
Unknown* 0 £99.288 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 0 £99.3549 Ordinary
 16:05:42 - 09-Jul-26
Unknown* 0 £99.2649 Ordinary
 15:52:25 - 09-Jul-26
Unknown* 0 £99.11866 Ordinary
 14:39:12 - 09-Jul-26
Unknown* 0 £99.06 Ordinary
 14:31:02 - 09-Jul-26
Unknown* 0 £99.1036 OTC Trade
 14:24:44 - 09-Jul-26
Unknown* 0 £99.05866 Ordinary
 14:13:25 - 09-Jul-26
Unknown* 0 £98.94 Ordinary
 13:22:28 - 09-Jul-26
Unknown* 0 £98.9548 Ordinary
 13:03:16 - 09-Jul-26
Unknown* 0 £98.8848 Ordinary
 12:24:17 - 09-Jul-26
Unknown* 0 £98.9648 Ordinary
 12:11:13 - 09-Jul-26
Unknown* 0 £98.92 Ordinary
 12:00:58 - 09-Jul-26
Unknown* 0 £98.96 Ordinary
 11:31:02 - 09-Jul-26
Unknown* 0 £99.0048 Ordinary
 11:24:28 - 09-Jul-26
Unknown* 0 £98.93719 Ordinary
 11:00:10 - 09-Jul-26
Unknown* 0 £98.93719 Ordinary
 10:55:09 - 09-Jul-26
Unknown* 0 £98.91 Ordinary
 10:52:54 - 09-Jul-26
Unknown* 0 £98.9248 Ordinary
 10:30:55 - 09-Jul-26
Unknown* 0 £98.95 Ordinary
 10:22:12 - 09-Jul-26
Unknown* 0 £98.9648 Ordinary
 10:08:16 - 09-Jul-26
Unknown* 0 £99.0149 Ordinary
 09:50:49 - 09-Jul-26
Unknown* 0 £99.0449 Ordinary
 09:47:07 - 09-Jul-26
Unknown* 0 £99.0649 Ordinary
 09:42:15 - 09-Jul-26
Unknown* 0 £99.16 Ordinary
 09:29:28 - 09-Jul-26
Unknown* 0 £99.09899 Ordinary
 08:55:44 - 09-Jul-26
Unknown* 0 £99.0599 Ordinary
 08:37:11 - 09-Jul-26
Unknown* 0 £98.9999 Ordinary
 08:29:00 - 09-Jul-26
Unknown* 0 £99.0199 Ordinary
 08:09:18 - 09-Jul-26
Unknown* 0 £99.0299 Ordinary
 08:07:46 - 09-Jul-26
Unknown* 0 £98.64908 Ordinary
 16:27:43 - 08-Jul-26
Unknown* 0 £98.7099 Ordinary
 16:22:02 - 08-Jul-26
Unknown* 0 £98.6842 Ordinary
 16:18:37 - 08-Jul-26
Unknown* 0 £98.7042 Ordinary
 16:12:47 - 08-Jul-26
Unknown* 0 £98.7499 Ordinary
 16:11:44 - 08-Jul-26
Unknown* 0 £98.75 Ordinary
 16:09:47 - 08-Jul-26
Unknown* 0 £98.7442 Ordinary
 16:08:00 - 08-Jul-26
Unknown* 0 £98.7442 Ordinary
 16:07:47 - 08-Jul-26
Unknown* 0 £98.9699 Ordinary
 14:58:04 - 08-Jul-26
Unknown* 0 £99.0499 Ordinary
 14:47:24 - 08-Jul-26
Unknown* 0 £98.98464 Ordinary
 14:44:05 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £99.3225 OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:34:09 - 08-Jul-26
Unknown* 0 £99.07017 Ordinary
 14:30:59 - 08-Jul-26
Unknown* 0 £99.1499 Ordinary
 14:10:08 - 08-Jul-26
Unknown* 0 £99.0944 Ordinary
 13:24:00 - 08-Jul-26
Unknown* 0 £99.0435 OTC Trade
 13:07:57 - 08-Jul-26
Unknown* 0 £98.9845 Ordinary
 13:06:20 - 08-Jul-26
Unknown* 0 £98.8942 Ordinary
 12:43:43 - 08-Jul-26
Unknown* 0 £98.8899 Ordinary
 12:43:27 - 08-Jul-26
Unknown* 0 £98.8999 Ordinary
 12:36:38 - 08-Jul-26
Unknown* 0 £98.9099 Ordinary
 12:09:55 - 08-Jul-26
Unknown* 0 £98.9399 Ordinary
 12:06:58 - 08-Jul-26
Unknown* 0 £98.9599 Ordinary
 11:36:44 - 08-Jul-26
Unknown* 0 £98.89 Ordinary
 11:31:30 - 08-Jul-26
Unknown* 0 £98.91931 Ordinary
 11:12:11 - 08-Jul-26
Unknown* 0 £98.88931 Ordinary
 11:11:08 - 08-Jul-26
Unknown* 0 £98.87931 Ordinary
 11:10:47 - 08-Jul-26
Unknown* 0 £98.89931 Ordinary
 11:08:52 - 08-Jul-26
Unknown* 0 £98.94932 Ordinary
 10:54:04 - 08-Jul-26
Unknown* 0 £98.93 Ordinary
 10:51:26 - 08-Jul-26
Unknown* 0 £98.9399 Ordinary
 10:45:58 - 08-Jul-26
Unknown* 0 £98.8742 Ordinary
 10:32:11 - 08-Jul-26
Unknown* 0 £98.9042 Ordinary
 10:00:06 - 08-Jul-26
Unknown* 0 £98.95421 Ordinary
 09:39:11 - 08-Jul-26
Unknown* 0 £98.9499 Ordinary
 09:32:44 - 08-Jul-26
Unknown* 0 £98.9644 Ordinary
 09:31:46 - 08-Jul-26
Unknown* 0 £99.03421 Ordinary
 09:29:36 - 08-Jul-26
Unknown* 0 £99.0934 Ordinary
 09:24:51 - 08-Jul-26
Unknown* 0 £99.49 Ordinary
 08:48:29 - 08-Jul-26
Unknown* 0 £99.53423 Ordinary
 08:45:38 - 08-Jul-26
Unknown* 0 £99.51423 Ordinary
 08:30:55 - 08-Jul-26
Unknown* 0 £99.48528 Ordinary
 08:29:46 - 08-Jul-26
Unknown* 0 £99.46017 Ordinary
 08:28:46 - 08-Jul-26
Unknown* 0 £99.39422 Ordinary
 08:26:24 - 08-Jul-26
Unknown* 0 £99.38911 Ordinary
 08:25:00 - 08-Jul-26
Unknown* 0 £99.33528 Ordinary
 08:23:16 - 08-Jul-26
Unknown* 0 £99.30017 Ordinary
 08:22:46 - 08-Jul-26
Unknown* 0 £99.26528 Ordinary
 08:20:49 - 08-Jul-26
Unknown* 0 £99.34422 Ordinary
 08:16:42 - 08-Jul-26
Unknown* 0 £99.34422 Ordinary
 08:16:28 - 08-Jul-26
Unknown* 0 £99.34422 Ordinary
 08:08:53 - 08-Jul-26
Unknown* 0 £99.31911 Ordinary
 08:08:43 - 08-Jul-26
Unknown* 0 £100.17426 Ordinary
 15:54:41 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.09 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £98.665 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:54:21 - 07-Jul-26
Unknown* 0 £100.42938 Ordinary
 13:40:56 - 07-Jul-26
Unknown* 0 £98.6975 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:24:39 - 07-Jul-26
Unknown* 0 £100.31426 Ordinary
 12:24:39 - 07-Jul-26
Unknown* 0 £100.28426 Ordinary
 12:14:39 - 07-Jul-26
Unknown* 0 £100.26426 Ordinary
 12:11:55 - 07-Jul-26
Unknown* 0 £100.22426 Ordinary
 11:59:13 - 07-Jul-26
Unknown* 0 £100.26426 Ordinary
 11:24:18 - 07-Jul-26
Unknown* 0 £100.24426 Ordinary
 10:53:09 - 07-Jul-26
Unknown* 0 £100.18899 Ordinary
 10:28:13 - 07-Jul-26
Unknown* 0 £100.19426 Ordinary
 10:24:16 - 07-Jul-26
Unknown* 0 £100.18 Ordinary
 10:22:13 - 07-Jul-26
Unknown* 0 £100.15 Ordinary
 10:10:51 - 07-Jul-26
Unknown* 0 £100.23426 Ordinary
 09:48:14 - 07-Jul-26
Unknown* 0 £100.24426 Ordinary
 09:45:30 - 07-Jul-26
Unknown* 0 £100.30426 Ordinary
 09:26:35 - 07-Jul-26
Unknown* 0 £100.28937 Ordinary
 09:10:45 - 07-Jul-26
Unknown* 0 £100.23 Ordinary
 09:06:49 - 07-Jul-26
Unknown* 0 £100.11936 Ordinary
 08:33:49 - 07-Jul-26
Unknown* 0 £100.47427 Ordinary
 16:05:47 - 06-Jul-26
Unknown* 0 £100.49506 Ordinary
 15:43:10 - 06-Jul-26
Unknown* 0 £100.52938 Ordinary
 15:26:50 - 06-Jul-26
Unknown* 0 £100.58 Ordinary
 12:34:02 - 06-Jul-26
Unknown* 0 £100.59506 Ordinary
 12:14:15 - 06-Jul-26
Unknown* 0 £100.54017 Ordinary
 10:43:22 - 06-Jul-26
Unknown* 0 £100.57427 Ordinary
 09:42:31 - 06-Jul-26
Unknown* 0 £100.63 Ordinary
 09:24:06 - 06-Jul-26
Unknown* 0 £100.63 Ordinary
 09:18:05 - 06-Jul-26
Unknown* 0 £100.65 Ordinary
 09:15:33 - 06-Jul-26
Unknown* 0 £100.68939 Ordinary
 09:04:09 - 06-Jul-26
Unknown* 0 £100.63 Ordinary
 08:22:13 - 06-Jul-26
Unknown* 0 £100.69 Ordinary
 08:11:19 - 06-Jul-26
Unknown* 0 £100.51427 Ordinary
 15:45:49 - 03-Jul-26
Unknown* 0 £100.52427 Ordinary
 15:37:54 - 03-Jul-26
Unknown* 0 £100.47427 Ordinary
 11:16:31 - 03-Jul-26
Unknown* 0 £100.45 Ordinary
 10:23:59 - 03-Jul-26
Unknown* 0 £100.55 Ordinary
 10:03:46 - 03-Jul-26
Unknown* 0 £100.54 Ordinary
 10:02:24 - 03-Jul-26
Unknown* 0 £100.55017 Ordinary
 09:45:41 - 03-Jul-26
Unknown* 0 £100.55427 Ordinary
 09:24:21 - 03-Jul-26
Unknown* 0 £100.5251 Ordinary
 09:22:44 - 03-Jul-26
Unknown* 0 £100.5351 Ordinary
 09:07:07 - 03-Jul-26
Unknown* 0 £100.5351 Ordinary
 09:06:00 - 03-Jul-26
Unknown* 0 £100.55427 Ordinary
 08:17:59 - 03-Jul-26
Unknown* 0 £100.5131 Ordinary
 15:24:13 - 02-Jul-26
Unknown* 0 £100.5031 Ordinary
 13:43:33 - 02-Jul-26
Unknown* 0 £100.2208 Ordinary
 13:17:17 - 02-Jul-26
Unknown* 0 £100.2508 Ordinary
 13:12:48 - 02-Jul-26
Unknown* 0 £100.30755 Ordinary
 12:32:19 - 02-Jul-26
Unknown* 0 £100.25 Ordinary
 12:19:52 - 02-Jul-26
Unknown* 0 £100.30244 Ordinary
 11:43:22 - 02-Jul-26
Unknown* 0 £100.45 Currency Conversion
OTC Trade
 10:38:49 - 02-Jul-26
Unknown* 0 £100.44757 Ordinary
 09:04:29 - 02-Jul-26
Unknown* 0 £100.55 Ordinary
 08:27:43 - 02-Jul-26
Unknown* 0 £100.62248 Ordinary
 08:16:56 - 02-Jul-26
Unknown* 0 £100.7181 Ordinary
 08:03:38 - 02-Jul-26
Unknown* 0 £100.70428 Ordinary
 15:42:33 - 01-Jul-26
Unknown* 0 £100.70312 OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £100.28426 Ordinary
 14:09:00 - 01-Jul-26
Unknown* 0 £100.36426 Ordinary
 13:59:51 - 01-Jul-26
Unknown* 0 £100.388 Ordinary
 13:37:07 - 01-Jul-26
Unknown* 0 £100.43506 Ordinary
 13:17:03 - 01-Jul-26
Unknown* 0 £100.38017 Ordinary
 13:09:36 - 01-Jul-26
Unknown* 0 £100.43528 Ordinary
 13:00:25 - 01-Jul-26
Unknown* 0 £100.42017 Ordinary
 12:58:51 - 01-Jul-26
Unknown* 0 £100.43506 Ordinary
 12:52:54 - 01-Jul-26
Unknown* 0 £100.59427 Ordinary
 12:00:23 - 01-Jul-26
Unknown* 0 £100.58 Ordinary
 11:21:48 - 01-Jul-26
Unknown* 0 £100.65428 Ordinary
 10:34:11 - 01-Jul-26
Unknown* 0 £100.62916 Ordinary
 10:30:34 - 01-Jul-26
Unknown* 0 £100.37426 Ordinary
 09:23:07 - 01-Jul-26
Unknown* 0 £100.39017 Ordinary
 09:21:01 - 01-Jul-26
Unknown* 0 £100.38426 Ordinary
 09:19:07 - 01-Jul-26
Unknown* 0 £100.35915 Ordinary
 09:06:15 - 01-Jul-26
Unknown* 0 £100.35915 Ordinary
 09:06:05 - 01-Jul-26
Unknown* 0 £100.35915 Ordinary
 09:03:34 - 01-Jul-26
Unknown* 0 £100.39427 Ordinary
 08:18:31 - 01-Jul-26
Unknown* 0 £100.36 Ordinary
 08:18:20 - 01-Jul-26
Unknown* 0 £100.45 Ordinary
 08:11:05 - 01-Jul-26
Unknown* 0 £100.53427 Ordinary
 08:04:19 - 01-Jul-26
Unknown* 0 £101.05 Ordinary
 15:53:05 - 30-Jun-26
Unknown* 0 £101.07429 Ordinary
 14:42:04 - 30-Jun-26
Unknown* 0 £101.19919 Ordinary
 13:52:17 - 30-Jun-26
Unknown* 0 £101.18919 Ordinary
 13:48:45 - 30-Jun-26
Unknown* 0 £101.4901 Ordinary
 11:26:20 - 30-Jun-26
Unknown* 0 £101.45464 Ordinary
 10:03:50 - 30-Jun-26
Unknown* 0 £101.5702 Ordinary
 09:06:11 - 30-Jun-26
Unknown* 0 £101.51431 Ordinary
 08:48:29 - 30-Jun-26
Unknown* 0 £101.53431 Ordinary
 08:14:08 - 30-Jun-26
Unknown* 0 £101.326 OTC Trade
 16:44:15 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84