| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.43658 | Ordinary |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | £102.46659 | Ordinary |
16:16:20 - 06-Feb-26 |
| Unknown* | 0 | £102.47659 | Ordinary |
16:08:57 - 06-Feb-26 |
| Unknown* | 0 | £102.47659 | Ordinary |
16:07:46 - 06-Feb-26 |
| Unknown* | 0 | £102.448 | Ordinary |
16:03:26 - 06-Feb-26 |
| Unknown* | 0 | £102.42797 | Ordinary |
15:59:02 - 06-Feb-26 |
| Unknown* | 0 | £102.34797 | Ordinary |
15:36:16 - 06-Feb-26 |
| Unknown* | 0 | £102.46289 | Ordinary |
15:24:13 - 06-Feb-26 |
| Unknown* | 0 | £102.48 | OTC Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 0 | £102.48797 | Ordinary |
14:44:04 - 06-Feb-26 |
| Unknown* | 0 | £102.52797 | Ordinary |
14:24:39 - 06-Feb-26 |
| Unknown* | 0 | £102.538 | Ordinary |
13:44:50 - 06-Feb-26 |
| Unknown* | 0 | £102.52871 | Ordinary |
13:24:43 - 06-Feb-26 |
| Unknown* | 0 | £102.53797 | Ordinary |
12:59:03 - 06-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 0 | £102.48379 | Ordinary |
12:48:13 - 06-Feb-26 |
| Unknown* | 0 | £102.44379 | Ordinary |
11:56:17 - 06-Feb-26 |
| Unknown* | 0 | £102.42289 | Ordinary |
11:51:17 - 06-Feb-26 |
| Unknown* | 0 | £102.41801 | Ordinary |
11:29:27 - 06-Feb-26 |
| Unknown* | 0 | £102.44379 | Ordinary |
11:24:34 - 06-Feb-26 |
| Unknown* | 0 | £102.36801 | Ordinary |
11:17:03 - 06-Feb-26 |
| Unknown* | 0 | £102.36289 | Ordinary |
10:55:29 - 06-Feb-26 |
| Unknown* | 0 | £102.30801 | Ordinary |
10:42:41 - 06-Feb-26 |
| Unknown* | 0 | £102.20796 | Ordinary |
09:19:28 - 06-Feb-26 |
| Unknown* | 0 | £102.2327 | Ordinary |
09:04:49 - 06-Feb-26 |
| Unknown* | 0 | £102.2227 | Ordinary |
08:56:19 - 06-Feb-26 |
| Unknown* | 0 | £102.3414 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 0 | £102.274 | OTC Trade |
08:07:19 - 06-Feb-26 |
| Unknown* | 0 | £102.1784 | Ordinary |
16:05:28 - 05-Feb-26 |
| Unknown* | 0 | £102.3285 | Ordinary |
15:42:11 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £102.22 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £102.328 | Ordinary |
14:43:00 - 05-Feb-26 |
| Unknown* | 0 | £102.32552 | Ordinary |
12:41:22 - 05-Feb-26 |
| Unknown* | 0 | £102.34553 | Ordinary |
12:40:41 - 05-Feb-26 |
| Unknown* | 0 | £102.32552 | Ordinary |
12:31:54 - 05-Feb-26 |
| Unknown* | 0 | £102.08549 | Ordinary |
11:54:35 - 05-Feb-26 |
| Unknown* | 0 | £102.03548 | Ordinary |
11:36:14 - 05-Feb-26 |
| Unknown* | 0 | £102.04887 | Ordinary |
11:33:09 - 05-Feb-26 |
| Unknown* | 0 | £101.89545 | Ordinary |
11:12:19 - 05-Feb-26 |
| Unknown* | 0 | £101.84887 | Ordinary |
10:58:25 - 05-Feb-26 |
| Unknown* | 0 | £101.72543 | Ordinary |
10:36:52 - 05-Feb-26 |
| Unknown* | 0 | £101.79544 | Ordinary |
10:28:25 - 05-Feb-26 |
| Unknown* | 0 | £101.83544 | Ordinary |
10:18:56 - 05-Feb-26 |
| Unknown* | 0 | £101.86545 | Ordinary |
10:14:02 - 05-Feb-26 |
| Unknown* | 0 | £101.89887 | Ordinary |
09:55:54 - 05-Feb-26 |
| Unknown* | 0 | £101.95546 | Ordinary |
09:38:04 - 05-Feb-26 |
| Unknown* | 0 | £101.94546 | Ordinary |
09:30:40 - 05-Feb-26 |
| Unknown* | 0 | £101.97039 | Ordinary |
09:23:37 - 05-Feb-26 |
| Unknown* | 0 | £101.97996 | Ordinary |
09:23:05 - 05-Feb-26 |
| Unknown* | 0 | £102.08997 | Ordinary |
09:06:59 - 05-Feb-26 |
| Unknown* | 0 | £102.1284 | Ordinary |
09:01:19 - 05-Feb-26 |
| Unknown* | 0 | £102.1284 | Ordinary |
08:57:13 - 05-Feb-26 |
| Unknown* | 0 | £102.14505 | Ordinary |
08:40:29 - 05-Feb-26 |
| Unknown* | 0 | £102.126 | Ordinary |
08:19:39 - 05-Feb-26 |
| Unknown* | 0 | £101.97854 | Ordinary |
08:09:32 - 05-Feb-26 |
| Unknown* | 0 | £102.1082 | Ordinary |
08:03:15 - 05-Feb-26 |
| Unknown* | 0 | £102.0895 | OTC Trade |
08:01:15 - 05-Feb-26 |
| Unknown* | 0 | £102.4141 | OTC Trade |
16:28:10 - 04-Feb-26 |
| Unknown* | 0 | £102.379 | OTC Trade |
16:26:45 - 04-Feb-26 |
| Unknown* | 0 | £102.53754 | Ordinary |
15:52:58 - 04-Feb-26 |
| Unknown* | 0 | £102.42754 | Ordinary |
15:35:06 - 04-Feb-26 |
| Unknown* | 0 | £102.59759 | Ordinary |
15:18:16 - 04-Feb-26 |
| Unknown* | 0 | £102.62759 | Ordinary |
15:06:11 - 04-Feb-26 |
| Unknown* | 0 | £102.65829 | Ordinary |
14:43:40 - 04-Feb-26 |
| Unknown* | 0 | £102.59754 | Ordinary |
14:23:44 - 04-Feb-26 |
| Unknown* | 0 | £102.63755 | Ordinary |
14:06:02 - 04-Feb-26 |
| Unknown* | 0 | £102.60759 | Ordinary |
14:03:53 - 04-Feb-26 |
| Unknown* | 0 | £102.63248 | Ordinary |
14:02:57 - 04-Feb-26 |
| Unknown* | 0 | £102.72248 | Ordinary |
13:43:57 - 04-Feb-26 |
| Unknown* | 0 | £102.75801 | Ordinary |
12:57:34 - 04-Feb-26 |
| Unknown* | 0 | £102.78759 | Ordinary |
12:46:41 - 04-Feb-26 |
| Unknown* | 0 | £102.70829 | Ordinary |
11:23:12 - 04-Feb-26 |
| Unknown* | 0 | £102.72336 | Ordinary |
10:42:30 - 04-Feb-26 |
| Unknown* | 0 | £102.71248 | Ordinary |
10:14:03 - 04-Feb-26 |
| Unknown* | 0 | £102.75801 | Ordinary |
09:31:40 - 04-Feb-26 |
| Unknown* | 0 | £102.77248 | Ordinary |
09:25:51 - 04-Feb-26 |
| Unknown* | 0 | £102.78248 | Ordinary |
09:23:09 - 04-Feb-26 |
| Unknown* | 0 | £102.79755 | Ordinary |
09:12:43 - 04-Feb-26 |
| Unknown* | 0 | £102.77755 | Ordinary |
08:54:55 - 04-Feb-26 |
| Unknown* | 0 | £102.78248 | Ordinary |
08:51:50 - 04-Feb-26 |
| Unknown* | 0 | £102.78755 | Ordinary |
08:49:53 - 04-Feb-26 |
| Unknown* | 0 | £102.81755 | Ordinary |
08:45:55 - 04-Feb-26 |
| Unknown* | 0 | £102.84248 | Ordinary |
08:36:16 - 04-Feb-26 |
| Unknown* | 0 | £102.86249 | Ordinary |
08:33:29 - 04-Feb-26 |
| Unknown* | 0 | £102.74769 | Ordinary |
08:10:39 - 04-Feb-26 |
| Unknown* | 0 | £102.77755 | Ordinary |
16:15:55 - 03-Feb-26 |
| Unknown* | 0 | £102.76759 | Ordinary |
16:13:18 - 03-Feb-26 |
| Unknown* | 0 | £102.78829 | Ordinary |
15:39:32 - 03-Feb-26 |
| Unknown* | 0 | £102.79248 | Ordinary |
15:06:25 - 03-Feb-26 |
| Unknown* | 0 | £102.76755 | Ordinary |
14:43:35 - 03-Feb-26 |
| Unknown* | 0 | £102.71801 | Ordinary |
14:27:15 - 03-Feb-26 |
| Unknown* | 0 | £102.72759 | Ordinary |
14:15:42 - 03-Feb-26 |
| Unknown* | 0 | £102.69801 | Ordinary |
14:13:03 - 03-Feb-26 |
| Unknown* | 0 | £102.76248 | Ordinary |
13:00:12 - 03-Feb-26 |
| Unknown* | 0 | £102.76759 | Ordinary |
12:44:22 - 03-Feb-26 |
| Unknown* | 0 | £102.76759 | Ordinary |
12:35:47 - 03-Feb-26 |
| Unknown* | 0 | £102.73801 | Ordinary |
12:34:09 - 03-Feb-26 |
| Unknown* | 0 | £102.76759 | Ordinary |
12:32:00 - 03-Feb-26 |
| Unknown* | 0 | £102.72759 | Ordinary |
12:11:27 - 03-Feb-26 |
| Unknown* | 0 | £102.74759 | Ordinary |
11:56:57 - 03-Feb-26 |
| Unknown* | 0 | £102.73759 | Ordinary |
11:04:12 - 03-Feb-26 |
| Unknown* | 0 | £102.75755 | Ordinary |
10:40:37 - 03-Feb-26 |
| Unknown* | 0 | £102.64759 | Ordinary |
09:41:02 - 03-Feb-26 |
| Unknown* | 0 | £102.64759 | Ordinary |
09:38:04 - 03-Feb-26 |
| Unknown* | 0 | £102.66755 | Ordinary |
08:39:39 - 03-Feb-26 |
| Unknown* | 0 | £102.64429 | Ordinary |
08:33:43 - 03-Feb-26 |
| Unknown* | 0 | £102.68755 | Ordinary |
08:32:39 - 03-Feb-26 |
| Unknown* | 0 | £102.68336 | Ordinary |
08:11:27 - 03-Feb-26 |
| Unknown* | 0 | £102.68755 | Ordinary |
08:11:00 - 03-Feb-26 |
| Unknown* | 0 | £102.63801 | Ordinary |
08:10:35 - 03-Feb-26 |
| Unknown* | 0 | £102.78769 | Ordinary |
15:41:14 - 02-Feb-26 |
| Unknown* | 0 | £102.82262 | Ordinary |
15:34:22 - 02-Feb-26 |
| Unknown* | 0 | £102.7135 | Ordinary |
15:21:17 - 02-Feb-26 |
| Unknown* | 0 | £102.79769 | Ordinary |
15:09:11 - 02-Feb-26 |
| Unknown* | 0 | £102.79262 | Ordinary |
15:07:06 - 02-Feb-26 |
| Unknown* | 0 | £102.90756 | Ordinary |
14:55:33 - 02-Feb-26 |
| Unknown* | 0 | £102.88756 | Ordinary |
14:26:07 - 02-Feb-26 |
| Unknown* | 0 | £102.91801 | Ordinary |
13:52:19 - 02-Feb-26 |
| Unknown* | 0 | £102.97756 | Ordinary |
13:45:00 - 02-Feb-26 |
| Unknown* | 0 | £102.98756 | Ordinary |
13:33:16 - 02-Feb-26 |
| Unknown* | 0 | £103.00336 | Ordinary |
13:28:11 - 02-Feb-26 |
| Unknown* | 0 | £102.99336 | Ordinary |
13:24:18 - 02-Feb-26 |
| Unknown* | 0 | £102.97756 | Ordinary |
13:16:54 - 02-Feb-26 |
| Unknown* | 0 | £102.75598 | OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £103.00263 | Ordinary |
12:25:52 - 02-Feb-26 |
| Unknown* | 0 | £102.95249 | Ordinary |
11:56:47 - 02-Feb-26 |
| Unknown* | 0 | £102.91801 | Ordinary |
11:12:03 - 02-Feb-26 |
| Unknown* | 0 | £102.89829 | Ordinary |
11:02:20 - 02-Feb-26 |
| Unknown* | 0 | £102.94249 | Ordinary |
11:00:11 - 02-Feb-26 |
| Unknown* | 0 | £102.9734 | Ordinary |
10:49:30 - 02-Feb-26 |
| Unknown* | 0 | £102.9663 | Ordinary |
10:37:06 - 02-Feb-26 |
| Unknown* | 0 | £102.9577 | Ordinary |
10:23:48 - 02-Feb-26 |
| Unknown* | 0 | £102.932 | Ordinary |
10:20:23 - 02-Feb-26 |
| Unknown* | 0 | £102.9477 | Ordinary |
10:18:07 - 02-Feb-26 |
| Unknown* | 0 | £102.932 | Ordinary |
10:13:09 - 02-Feb-26 |
| Unknown* | 0 | £102.89003 | Ordinary |
10:09:13 - 02-Feb-26 |
| Unknown* | 0 | £102.9777 | Ordinary |
09:25:04 - 02-Feb-26 |
| Unknown* | 0 | £103.00429 | Ordinary |
09:16:59 - 02-Feb-26 |
| Unknown* | 0 | £102.902 | Ordinary |
08:07:06 - 02-Feb-26 |
| Unknown* | 0 | £102.7523 | Ordinary |
08:01:54 - 02-Feb-26 |
| Unknown* | 0 | £102.68336 | Ordinary |
16:11:45 - 30-Jan-26 |
| Unknown* | 0 | £102.88829 | Ordinary |
15:35:00 - 30-Jan-26 |
| Unknown* | 0 | £102.85805 | Ordinary |
15:27:49 - 30-Jan-26 |
| Unknown* | 0 | £102.82805 | Ordinary |
15:23:42 - 30-Jan-26 |
| Unknown* | 0 | £102.91805 | Ordinary |
15:08:05 - 30-Jan-26 |
| Unknown* | 0 | £102.91805 | Ordinary |
15:03:39 - 30-Jan-26 |
| Unknown* | 0 | £102.91309 | Ordinary |
15:02:17 - 30-Jan-26 |
| Unknown* | 0 | £102.90168 | Ordinary |
14:20:27 - 30-Jan-26 |
| Unknown* | 0 | £102.87309 | Ordinary |
13:46:15 - 30-Jan-26 |
| Unknown* | 0 | £102.87309 | Ordinary |
13:45:15 - 30-Jan-26 |
| Unknown* | 0 | £102.86309 | Ordinary |
13:44:03 - 30-Jan-26 |
| Unknown* | 0 | £102.89309 | Ordinary |
13:34:21 - 30-Jan-26 |
| Unknown* | 0 | £102.89449 | Ordinary |
12:45:09 - 30-Jan-26 |
| Unknown* | 0 | £102.90945 | Ordinary |
12:26:54 - 30-Jan-26 |
| Unknown* | 0 | £102.76168 | Ordinary |
11:33:11 - 30-Jan-26 |
| Unknown* | 0 | £102.75801 | Ordinary |
10:01:17 - 30-Jan-26 |
| Unknown* | 0 | £102.73921 | Ordinary |
09:41:32 - 30-Jan-26 |
| Unknown* | 0 | £102.82331 | Ordinary |
09:19:26 - 30-Jan-26 |
| Unknown* | 0 | £102.80424 | Ordinary |
09:17:08 - 30-Jan-26 |
| Unknown* | 0 | £102.88409 | Ordinary |
16:12:31 - 29-Jan-26 |
| Unknown* | 0 | £102.9341 | Ordinary |
16:01:14 - 29-Jan-26 |
| Unknown* | 0 | £102.86801 | Ordinary |
15:24:44 - 29-Jan-26 |
| Unknown* | 0 | £102.85906 | Ordinary |
15:02:26 - 29-Jan-26 |
| Unknown* | 0 | £102.76937 | Ordinary |
12:15:44 - 29-Jan-26 |
| Unknown* | 0 | £102.73401 | Ordinary |
11:53:20 - 29-Jan-26 |
| Unknown* | 0 | £102.684 | Ordinary |
11:44:53 - 29-Jan-26 |
| Unknown* | 0 | £102.618 | Ordinary |
11:36:18 - 29-Jan-26 |
| Unknown* | 0 | £102.458 | Ordinary |
10:16:03 - 29-Jan-26 |
| Unknown* | 0 | £102.48144 | Ordinary |
10:03:32 - 29-Jan-26 |
| Unknown* | 0 | £102.42397 | Ordinary |
09:13:59 - 29-Jan-26 |
| Unknown* | 0 | £102.32899 | Ordinary |
08:32:03 - 29-Jan-26 |
| Unknown* | 0 | £102.35396 | Ordinary |
08:30:32 - 29-Jan-26 |
| Unknown* | 0 | £102.36397 | Ordinary |
08:22:30 - 29-Jan-26 |
| Unknown* | 0 | £102.36397 | Ordinary |
08:20:47 - 29-Jan-26 |
| Unknown* | 0 | £102.43721 | Ordinary |
08:09:54 - 29-Jan-26 |
| Unknown* | 0 | £102.44181 | Ordinary |
08:07:18 - 29-Jan-26 |
| Unknown* | 0 | £102.62563 | Ordinary |
16:28:31 - 28-Jan-26 |
| Unknown* | 0 | £102.61563 | Ordinary |
15:54:18 - 28-Jan-26 |
| Unknown* | 0 | £102.60 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £102.6406 | Ordinary |
14:36:59 - 28-Jan-26 |
| Unknown* | 0 | £102.62563 | Ordinary |
14:17:46 - 28-Jan-26 |
| Unknown* | 0 | £102.63401 | Ordinary |
14:15:46 - 28-Jan-26 |
| Unknown* | 0 | £102.75563 | Ordinary |
12:16:45 - 28-Jan-26 |
| Unknown* | 0 | £102.74641 | Ordinary |
12:06:54 - 28-Jan-26 |
| Unknown* | 0 | £102.634 | Ordinary |
11:55:33 - 28-Jan-26 |
| Unknown* | 0 | £102.68563 | Ordinary |
11:20:50 - 28-Jan-26 |
| Unknown* | 0 | £102.6706 | Ordinary |
11:17:44 - 28-Jan-26 |
| Unknown* | 0 | £102.83079 | Ordinary |
10:28:53 - 28-Jan-26 |
| Unknown* | 0 | £102.816 | Ordinary |
10:07:26 - 28-Jan-26 |
| Unknown* | 0 | £102.75079 | Ordinary |
09:04:00 - 28-Jan-26 |
| Unknown* | 0 | £102.84066 | Ordinary |
08:23:38 - 28-Jan-26 |
| Unknown* | 0 | £102.8006 | Ordinary |
16:22:37 - 27-Jan-26 |
| Unknown* | 0 | £102.79563 | Ordinary |
16:18:39 - 27-Jan-26 |
| Unknown* | 0 | £102.84564 | Ordinary |
16:05:46 - 27-Jan-26 |