| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.5548 | Ordinary |
16:17:13 - 02-Apr-26 |
| Unknown* | 0 | £100.31 | Ordinary |
15:29:19 - 02-Apr-26 |
| Unknown* | 0 | £100.03 | Ordinary |
14:57:24 - 02-Apr-26 |
| Unknown* | 0 | £100.00 | Ordinary |
14:56:20 - 02-Apr-26 |
| Unknown* | 0 | £99.7968 | Ordinary |
14:27:08 - 02-Apr-26 |
| Unknown* | 0 | £99.64679 | Ordinary |
13:56:05 - 02-Apr-26 |
| Unknown* | 0 | £99.7047 | Ordinary |
13:53:29 - 02-Apr-26 |
| Unknown* | 0 | £99.7247 | Ordinary |
13:50:11 - 02-Apr-26 |
| Unknown* | 0 | £99.7068 | Ordinary |
13:49:33 - 02-Apr-26 |
| Unknown* | 0 | £99.59679 | Ordinary |
13:32:13 - 02-Apr-26 |
| Unknown* | 0 | £99.6447 | Ordinary |
13:24:43 - 02-Apr-26 |
| Unknown* | 0 | £99.5747 | Ordinary |
13:18:45 - 02-Apr-26 |
| Unknown* | 0 | £99.60679 | Ordinary |
13:04:18 - 02-Apr-26 |
| Unknown* | 0 | £99.5548 | Ordinary |
13:01:42 - 02-Apr-26 |
| Unknown* | 0 | £99.5447 | Ordinary |
12:59:12 - 02-Apr-26 |
| Unknown* | 0 | £99.51679 | Ordinary |
12:50:55 - 02-Apr-26 |
| Unknown* | 0 | £99.56679 | Ordinary |
12:39:07 - 02-Apr-26 |
| Unknown* | 0 | £99.56256 | Ordinary |
12:38:29 - 02-Apr-26 |
| Unknown* | 0 | £99.63679 | Ordinary |
12:27:00 - 02-Apr-26 |
| Unknown* | 0 | £99.63679 | Ordinary |
12:23:08 - 02-Apr-26 |
| Unknown* | 0 | £99.6768 | Ordinary |
12:19:10 - 02-Apr-26 |
| Unknown* | 0 | £99.6768 | Ordinary |
12:17:40 - 02-Apr-26 |
| Unknown* | 0 | £99.7268 | Ordinary |
12:03:33 - 02-Apr-26 |
| Unknown* | 0 | £99.8548 | Ordinary |
11:24:44 - 02-Apr-26 |
| Unknown* | 0 | £99.94 | Ordinary |
11:00:15 - 02-Apr-26 |
| Unknown* | 0 | £99.9348 | Ordinary |
10:49:15 - 02-Apr-26 |
| Unknown* | 0 | £99.86257 | Ordinary |
10:38:15 - 02-Apr-26 |
| Unknown* | 0 | £99.8868 | Ordinary |
10:31:38 - 02-Apr-26 |
| Unknown* | 0 | £99.9048 | Ordinary |
10:26:46 - 02-Apr-26 |
| Unknown* | 0 | £99.8548 | Ordinary |
10:25:05 - 02-Apr-26 |
| Unknown* | 0 | £99.8151 | OTC Trade |
10:15:11 - 02-Apr-26 |
| Unknown* | 0 | £100.01681 | Ordinary |
09:20:51 - 02-Apr-26 |
| Unknown* | 0 | £100.05527 | Ordinary |
08:53:35 - 02-Apr-26 |
| Unknown* | 0 | £100.0495 | Ordinary |
08:45:40 - 02-Apr-26 |
| Unknown* | 0 | £99.95949 | Ordinary |
08:30:39 - 02-Apr-26 |
| Unknown* | 0 | £99.82815 | Ordinary |
08:06:28 - 02-Apr-26 |
| Unknown* | 0 | £99.71237 | Ordinary |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | £99.7531 | OTC Trade |
08:02:27 - 02-Apr-26 |
| Unknown* | 0 | £100.47273 | Ordinary |
15:57:55 - 01-Apr-26 |
| Unknown* | 0 | £100.59001 | Ordinary |
13:13:45 - 01-Apr-26 |
| Unknown* | 0 | £100.6115 | Ordinary |
13:01:59 - 01-Apr-26 |
| Unknown* | 0 | £100.47 | Ordinary |
12:01:07 - 01-Apr-26 |
| Unknown* | 0 | £100.36995 | Ordinary |
11:34:46 - 01-Apr-26 |
| Unknown* | 0 | £100.40996 | Ordinary |
11:15:13 - 01-Apr-26 |
| Unknown* | 0 | £100.6658 | Ordinary |
10:40:17 - 01-Apr-26 |
| Unknown* | 0 | £100.68273 | Ordinary |
10:06:56 - 01-Apr-26 |
| Unknown* | 0 | £100.72582 | Ordinary |
10:06:47 - 01-Apr-26 |
| Unknown* | 0 | £100.72582 | Ordinary |
10:04:34 - 01-Apr-26 |
| Unknown* | 0 | £100.72582 | Ordinary |
10:00:18 - 01-Apr-26 |
| Unknown* | 0 | £100.72273 | Ordinary |
09:58:25 - 01-Apr-26 |
| Unknown* | 0 | £100.6985 | Ordinary |
09:57:07 - 01-Apr-26 |
| Unknown* | 0 | £100.67003 | Ordinary |
09:37:31 - 01-Apr-26 |
| Unknown* | 0 | £100.64 | Ordinary |
09:32:56 - 01-Apr-26 |
| Unknown* | 0 | £100.70004 | Ordinary |
09:32:32 - 01-Apr-26 |
| Unknown* | 0 | £100.64 | Ordinary |
09:09:17 - 01-Apr-26 |
| Unknown* | 0 | £100.62 | Ordinary |
09:05:34 - 01-Apr-26 |
| Unknown* | 0 | £100.8274 | Ordinary |
08:55:16 - 01-Apr-26 |
| Unknown* | 0 | £100.7342 | Ordinary |
08:51:25 - 01-Apr-26 |
| Unknown* | 0 | £100.865 | Ordinary |
08:49:31 - 01-Apr-26 |
| Unknown* | 0 | £100.98717 | Ordinary |
08:45:12 - 01-Apr-26 |
| Unknown* | 0 | £100.9464 | Ordinary |
08:27:19 - 01-Apr-26 |
| Unknown* | 0 | £99.856 | Ordinary |
15:31:18 - 31-Mar-26 |
| Unknown* | 0 | £99.866 | Ordinary |
14:06:44 - 31-Mar-26 |
| Unknown* | 0 | £99.916 | Ordinary |
14:01:50 - 31-Mar-26 |
| Unknown* | 0 | £99.976 | Ordinary |
13:47:34 - 31-Mar-26 |
| Unknown* | 0 | £99.886 | Ordinary |
13:34:44 - 31-Mar-26 |
| Unknown* | 0 | £99.946 | Ordinary |
13:20:17 - 31-Mar-26 |
| Unknown* | 0 | £99.826 | Ordinary |
13:13:05 - 31-Mar-26 |
| Unknown* | 0 | £99.856 | Ordinary |
13:04:28 - 31-Mar-26 |
| Unknown* | 0 | £99.916 | Ordinary |
12:48:58 - 31-Mar-26 |
| Unknown* | 0 | £99.70832 | Ordinary |
12:35:12 - 31-Mar-26 |
| Unknown* | 0 | £99.51831 | Ordinary |
12:04:32 - 31-Mar-26 |
| Unknown* | 0 | £99.49831 | Ordinary |
11:39:18 - 31-Mar-26 |
| Unknown* | 0 | £99.596 | Ordinary |
11:36:15 - 31-Mar-26 |
| Unknown* | 0 | £99.68832 | Ordinary |
11:31:03 - 31-Mar-26 |
| Unknown* | 0 | £99.5959 | Ordinary |
11:25:01 - 31-Mar-26 |
| Unknown* | 0 | £99.5859 | Ordinary |
11:24:07 - 31-Mar-26 |
| Unknown* | 0 | £99.5659 | Ordinary |
11:22:11 - 31-Mar-26 |
| Unknown* | 0 | £99.65411 | Ordinary |
11:06:42 - 31-Mar-26 |
| Unknown* | 0 | £99.65411 | Ordinary |
11:06:29 - 31-Mar-26 |
| Unknown* | 0 | £99.71412 | Ordinary |
10:30:55 - 31-Mar-26 |
| Unknown* | 0 | £99.69412 | Ordinary |
10:02:43 - 31-Mar-26 |
| Unknown* | 0 | £99.90 | Ordinary |
08:55:34 - 31-Mar-26 |
| Unknown* | 0 | £99.87862 | Ordinary |
08:47:38 - 31-Mar-26 |
| Unknown* | 0 | £99.67861 | Ordinary |
08:41:08 - 31-Mar-26 |
| Unknown* | 0 | £99.63861 | Ordinary |
08:39:19 - 31-Mar-26 |
| Unknown* | 0 | £99.4186 | Ordinary |
08:13:24 - 31-Mar-26 |
| Unknown* | 0 | £99.4631 | OTC Trade |
08:01:12 - 31-Mar-26 |
| Unknown* | 0 | £99.35 | Ordinary |
16:19:02 - 30-Mar-26 |
| Unknown* | 0 | £99.52441 | Ordinary |
16:07:23 - 30-Mar-26 |
| Unknown* | 0 | £99.4286 | Ordinary |
15:35:38 - 30-Mar-26 |
| Unknown* | 0 | £99.42441 | Ordinary |
15:35:23 - 30-Mar-26 |
| Unknown* | 0 | £99.42441 | Ordinary |
15:34:36 - 30-Mar-26 |
| Unknown* | 0 | £99.48441 | Ordinary |
15:25:23 - 30-Mar-26 |
| Unknown* | 0 | £99.48035 | Ordinary |
15:16:29 - 30-Mar-26 |
| Unknown* | 0 | £99.45 | Ordinary |
15:05:42 - 30-Mar-26 |
| Unknown* | 0 | £99.4886 | Ordinary |
15:05:09 - 30-Mar-26 |
| Unknown* | 0 | £99.54441 | Ordinary |
14:54:26 - 30-Mar-26 |
| Unknown* | 0 | £99.41441 | Ordinary |
14:42:40 - 30-Mar-26 |
| Unknown* | 0 | £98.99439 | Ordinary |
11:55:53 - 30-Mar-26 |
| Unknown* | 0 | £98.93439 | Ordinary |
11:49:38 - 30-Mar-26 |
| Unknown* | 0 | £98.92439 | Ordinary |
11:46:08 - 30-Mar-26 |
| Unknown* | 0 | £98.92439 | Ordinary |
11:26:58 - 30-Mar-26 |
| Unknown* | 0 | £98.95439 | Ordinary |
11:19:02 - 30-Mar-26 |
| Unknown* | 0 | £98.87438 | Ordinary |
11:04:05 - 30-Mar-26 |
| Unknown* | 0 | £98.8715 | Ordinary |
10:55:38 - 30-Mar-26 |
| Unknown* | 0 | £99.0201 | OTC Trade |
10:29:36 - 30-Mar-26 |
| Unknown* | 0 | £98.99858 | Ordinary |
10:22:18 - 30-Mar-26 |
| Unknown* | 0 | £99.2044 | Ordinary |
10:09:10 - 30-Mar-26 |
| Unknown* | 0 | £99.2444 | Ordinary |
09:55:46 - 30-Mar-26 |
| Unknown* | 0 | £99.2444 | Ordinary |
09:55:09 - 30-Mar-26 |
| Unknown* | 0 | £99.27859 | Ordinary |
09:39:32 - 30-Mar-26 |
| Unknown* | 0 | £99.27859 | Ordinary |
09:38:55 - 30-Mar-26 |
| Unknown* | 0 | £99.14575 | Ordinary |
09:29:41 - 30-Mar-26 |
| Unknown* | 0 | £99.23859 | Ordinary |
09:17:15 - 30-Mar-26 |
| Unknown* | 0 | £99.17035 | Ordinary |
09:11:25 - 30-Mar-26 |
| Unknown* | 0 | £99.14859 | Ordinary |
09:09:49 - 30-Mar-26 |
| Unknown* | 0 | £99.13859 | Ordinary |
08:56:52 - 30-Mar-26 |
| Unknown* | 0 | £99.05858 | Ordinary |
08:49:39 - 30-Mar-26 |
| Unknown* | 0 | £99.01439 | Ordinary |
08:45:58 - 30-Mar-26 |
| Unknown* | 0 | £99.00454 | Ordinary |
08:37:02 - 30-Mar-26 |
| Unknown* | 0 | £99.01454 | Ordinary |
08:36:03 - 30-Mar-26 |
| Unknown* | 0 | £99.19454 | Ordinary |
08:14:45 - 30-Mar-26 |
| Unknown* | 0 | £99.13439 | Ordinary |
08:12:13 - 30-Mar-26 |
| Unknown* | 0 | £99.12439 | Ordinary |
08:10:42 - 30-Mar-26 |
| Unknown* | 0 | £99.13859 | Ordinary |
08:03:20 - 30-Mar-26 |
| Unknown* | 0 | £98.79438 | Ordinary |
16:26:07 - 27-Mar-26 |
| Unknown* | 0 | £98.79438 | Ordinary |
16:25:48 - 27-Mar-26 |
| Unknown* | 0 | £98.82 | Ordinary |
16:23:54 - 27-Mar-26 |
| Unknown* | 0 | £98.84 | Ordinary |
16:21:17 - 27-Mar-26 |
| Unknown* | 0 | £98.85438 | Ordinary |
16:12:33 - 27-Mar-26 |
| Unknown* | 0 | £98.84019 | Ordinary |
16:04:53 - 27-Mar-26 |
| Unknown* | 0 | £98.75701 | Ordinary |
16:03:57 - 27-Mar-26 |
| Unknown* | 0 | £98.74717 | Ordinary |
16:00:18 - 27-Mar-26 |
| Unknown* | 0 | £98.86438 | Ordinary |
15:58:38 - 27-Mar-26 |
| Unknown* | 0 | £98.90019 | Ordinary |
15:54:53 - 27-Mar-26 |
| Unknown* | 0 | £98.90401 | Ordinary |
15:49:20 - 27-Mar-26 |
| Unknown* | 0 | £98.90858 | Ordinary |
15:47:41 - 27-Mar-26 |
| Unknown* | 0 | £98.90438 | Ordinary |
15:36:05 - 27-Mar-26 |
| Unknown* | 0 | £98.92035 | Ordinary |
15:32:58 - 27-Mar-26 |
| Unknown* | 0 | £98.83 | Ordinary |
15:28:14 - 27-Mar-26 |
| Unknown* | 0 | £98.70438 | Ordinary |
15:21:52 - 27-Mar-26 |
| Unknown* | 0 | £98.61437 | Ordinary |
15:16:56 - 27-Mar-26 |
| Unknown* | 0 | £98.40436 | Ordinary |
14:33:35 - 27-Mar-26 |
| Unknown* | 0 | £98.27717 | Ordinary |
14:19:43 - 27-Mar-26 |
| Unknown* | 0 | £98.31436 | Ordinary |
14:16:15 - 27-Mar-26 |
| Unknown* | 0 | £98.20 | Ordinary |
14:08:54 - 27-Mar-26 |
| Unknown* | 0 | £98.25855 | Ordinary |
14:08:12 - 27-Mar-26 |
| Unknown* | 0 | £98.15435 | Ordinary |
13:39:13 - 27-Mar-26 |
| Unknown* | 0 | £98.21436 | Ordinary |
13:27:30 - 27-Mar-26 |
| Unknown* | 0 | £98.14435 | Ordinary |
12:58:54 - 27-Mar-26 |
| Unknown* | 0 | £98.10435 | Ordinary |
12:32:49 - 27-Mar-26 |
| Unknown* | 0 | £98.16435 | Ordinary |
12:20:38 - 27-Mar-26 |
| Unknown* | 0 | £98.21035 | Ordinary |
12:18:16 - 27-Mar-26 |
| Unknown* | 0 | £98.036 | Ordinary |
12:02:51 - 27-Mar-26 |
| Unknown* | 0 | £98.1775 | OTC Trade |
11:46:59 - 27-Mar-26 |
| Unknown* | 0 | £98.19436 | Ordinary |
11:45:31 - 27-Mar-26 |
| Unknown* | 0 | £98.12435 | Ordinary |
11:33:37 - 27-Mar-26 |
| Unknown* | 0 | £98.06435 | Ordinary |
11:22:14 - 27-Mar-26 |
| Unknown* | 0 | £98.06854 | Ordinary |
11:19:01 - 27-Mar-26 |
| Unknown* | 0 | £97.94015 | Ordinary |
11:00:51 - 27-Mar-26 |
| Unknown* | 0 | £97.98854 | Ordinary |
10:51:16 - 27-Mar-26 |
| Unknown* | 0 | £98.04854 | Ordinary |
10:43:38 - 27-Mar-26 |
| Unknown* | 0 | £98.10854 | Ordinary |
10:39:06 - 27-Mar-26 |
| Unknown* | 0 | £98.15435 | Ordinary |
10:32:56 - 27-Mar-26 |
| Unknown* | 0 | £98.26855 | Ordinary |
10:16:35 - 27-Mar-26 |
| Unknown* | 0 | £98.23436 | Ordinary |
10:05:38 - 27-Mar-26 |
| Unknown* | 0 | £98.33855 | Ordinary |
09:53:53 - 27-Mar-26 |
| Unknown* | 0 | £98.31855 | Ordinary |
09:50:33 - 27-Mar-26 |
| Unknown* | 0 | £98.33855 | Ordinary |
09:48:15 - 27-Mar-26 |
| Unknown* | 0 | £98.41856 | Ordinary |
09:44:44 - 27-Mar-26 |
| Unknown* | 0 | £98.40436 | Ordinary |
09:44:16 - 27-Mar-26 |
| Unknown* | 0 | £98.35856 | Ordinary |
09:43:42 - 27-Mar-26 |
| Unknown* | 0 | £98.47856 | Ordinary |
09:27:51 - 27-Mar-26 |
| Unknown* | 0 | £98.3557 | Ordinary |
09:18:11 - 27-Mar-26 |
| Unknown* | 0 | £98.36856 | Ordinary |
09:09:03 - 27-Mar-26 |
| Unknown* | 0 | £98.35436 | Ordinary |
09:05:24 - 27-Mar-26 |
| Unknown* | 0 | £98.35436 | Ordinary |
09:05:15 - 27-Mar-26 |
| Unknown* | 0 | £98.40856 | Ordinary |
09:02:13 - 27-Mar-26 |
| Unknown* | 0 | £98.45437 | Ordinary |
08:58:06 - 27-Mar-26 |
| Unknown* | 0 | £98.45437 | Ordinary |
08:57:43 - 27-Mar-26 |
| Unknown* | 0 | £98.44437 | Ordinary |
08:55:20 - 27-Mar-26 |
| Unknown* | 0 | £98.46454 | Ordinary |
08:52:55 - 27-Mar-26 |
| Unknown* | 0 | £98.44437 | Ordinary |
08:52:04 - 27-Mar-26 |
| Unknown* | 0 | £98.48856 | Ordinary |
08:46:40 - 27-Mar-26 |
| Unknown* | 0 | £98.50437 | Ordinary |
08:44:57 - 27-Mar-26 |
| Unknown* | 0 | £98.5557 | Ordinary |
08:39:08 - 27-Mar-26 |
| Unknown* | 0 | £98.60 | OTC Trade |
08:28:55 - 27-Mar-26 |
| Unknown* | 0 | £98.56856 | Ordinary |
08:26:58 - 27-Mar-26 |
| Unknown* | 0 | £98.58856 | Ordinary |
08:21:28 - 27-Mar-26 |
| Unknown* | 0 | £98.58437 | Ordinary |
08:21:17 - 27-Mar-26 |
| Unknown* | 0 | £98.60 | OTC Trade |
08:20:37 - 27-Mar-26 |
| Unknown* | 0 | £98.63018 | Ordinary |
08:16:18 - 27-Mar-26 |
| Unknown* | 0 | £98.61857 | Ordinary |
08:15:11 - 27-Mar-26 |
| Unknown* | 0 | £98.85277 | Ordinary |
08:05:52 - 27-Mar-26 |
| Unknown* | 0 | £98.85277 | Ordinary |
08:04:53 - 27-Mar-26 |
| Unknown* | 0 | £98.85277 | Ordinary |
08:04:01 - 27-Mar-26 |
| Unknown* | 0 | £99.2859 | Ordinary |
16:28:53 - 26-Mar-26 |
| Unknown* | 0 | £99.2959 | Ordinary |
16:26:39 - 26-Mar-26 |
| Unknown* | 0 | £99.2959 | Ordinary |
16:23:02 - 26-Mar-26 |