| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.82 | 95.82 | 95.51 | 95.51 | 0 |
| 25th Sep 2026 (Fri) | 95.93 | 95.93 | 95.82 | 95.82 | 0 |
| 24th Sep 2026 (Thu) | 96.41 | 96.41 | 95.93 | 95.93 | 0 |
| 23rd Sep 2026 (Wed) | 97.37 | 97.37 | 96.41 | 96.41 | 0 |
| 22nd Sep 2026 (Tue) | 97.59 | 97.59 | 97.37 | 97.37 | 0 |
| 21st Sep 2026 (Mon) | 96.91 | 97.59 | 96.91 | 97.59 | 0 |
| 18th Sep 2026 (Fri) | 97.47 | 97.47 | 96.91 | 96.91 | 0 |
| 17th Sep 2026 (Thu) | 96.56 | 97.47 | 96.56 | 97.47 | 0 |
| 16th Sep 2026 (Wed) | 95.88 | 96.56 | 95.88 | 96.56 | 0 |
| 15th Sep 2026 (Tue) | 95.73 | 95.88 | 95.73 | 95.88 | 0 |
| 14th Sep 2026 (Mon) | 95.77 | 95.77 | 95.77 | 95.73 | 50,000 |
| 11th Sep 2026 (Fri) | 95.87 | 96.06 | 95.87 | 96.06 | 0 |
| 10th Sep 2026 (Thu) | 96.76 | 96.76 | 95.87 | 95.87 | 0 |
| 9th Sep 2026 (Wed) | 97.55 | 97.55 | 96.76 | 96.76 | 0 |
| 8th Sep 2026 (Tue) | 97.41 | 97.55 | 97.41 | 97.55 | 0 |
| 7th Sep 2026 (Mon) | 97.79 | 97.79 | 97.41 | 97.41 | 0 |
| 4th Sep 2026 (Fri) | 97.62 | 97.79 | 97.62 | 97.79 | 0 |
| 3rd Sep 2026 (Thu) | 96.86 | 97.62 | 96.86 | 97.62 | 0 |
| 2nd Sep 2026 (Wed) | 97.06 | 97.06 | 96.86 | 96.86 | 0 |
| 1st Sep 2026 (Tue) | 97.78 | 97.78 | 97.06 | 97.06 | 0 |
| 31st Aug 2026 (Mon) | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
| 28th Aug 2026 (Fri) | 98.10 | 98.10 | 97.78 | 97.78 | 0 |
| 27th Aug 2026 (Thu) | 98.14 | 98.14 | 98.10 | 98.10 | 0 |
| 26th Aug 2026 (Wed) | 98.38 | 98.38 | 98.14 | 98.14 | 0 |
| 25th Aug 2026 (Tue) | 97.89 | 98.38 | 97.89 | 98.38 | 0 |
| 24th Aug 2026 (Mon) | 97.74 | 97.89 | 97.74 | 97.89 | 0 |
| 21st Aug 2026 (Fri) | 97.72 | 97.74 | 97.72 | 97.74 | 0 |
| 20th Aug 2026 (Thu) | 97.89 | 97.89 | 97.72 | 97.72 | 0 |
| 19th Aug 2026 (Wed) | 97.51 | 97.89 | 97.51 | 97.89 | 0 |
| 18th Aug 2026 (Tue) | 97.80 | 97.80 | 97.51 | 97.51 | 0 |
| 17th Aug 2026 (Mon) | 98.09 | 98.09 | 97.80 | 97.80 | 0 |
| 14th Aug 2026 (Fri) | 98.72 | 98.72 | 98.09 | 98.09 | 0 |
| 13th Aug 2026 (Thu) | 98.68 | 98.72 | 98.68 | 98.72 | 0 |
| 12th Aug 2026 (Wed) | 98.73 | 98.73 | 98.68 | 98.68 | 0 |
| 11th Aug 2026 (Tue) | 98.54 | 98.73 | 98.54 | 98.73 | 0 |
| 10th Aug 2026 (Mon) | 99.19 | 99.19 | 98.54 | 98.54 | 0 |
| 7th Aug 2026 (Fri) | 99.12 | 99.19 | 99.12 | 99.19 | 0 |
| 6th Aug 2026 (Thu) | 99.54 | 99.54 | 99.12 | 99.12 | 0 |
| 5th Aug 2026 (Wed) | 99.30 | 99.54 | 99.30 | 99.54 | 0 |
| 4th Aug 2026 (Tue) | 98.90 | 99.30 | 98.90 | 99.30 | 0 |
| 3rd Aug 2026 (Mon) | 97.98 | 98.90 | 97.98 | 98.90 | 0 |
| 31st Jul 2026 (Fri) | 98.48 | 98.48 | 97.98 | 97.98 | 0 |
| 30th Jul 2026 (Thu) | 98.33 | 98.48 | 98.33 | 98.48 | 0 |
| 29th Jul 2026 (Wed) | 99.02 | 99.02 | 98.33 | 98.33 | 0 |