| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.18 | 98.59 | 97.18 | 98.59 | 0 |
| 19th May 2026 (Tue) | 97.00 | 97.18 | 97.00 | 97.18 | 0 |
| 18th May 2026 (Mon) | 96.71 | 97.00 | 96.71 | 97.00 | 0 |
| 15th May 2026 (Fri) | 98.47 | 98.47 | 96.71 | 96.71 | 0 |
| 14th May 2026 (Thu) | 97.72 | 98.47 | 97.72 | 98.47 | 0 |
| 13th May 2026 (Wed) | 97.41 | 97.72 | 97.41 | 97.72 | 0 |
| 12th May 2026 (Tue) | 98.46 | 98.46 | 97.41 | 97.41 | 0 |
| 11th May 2026 (Mon) | 99.41 | 99.41 | 98.46 | 98.46 | 0 |
| 8th May 2026 (Fri) | 99.08 | 99.41 | 99.08 | 99.41 | 0 |
| 7th May 2026 (Thu) | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| 6th May 2026 (Wed) | 97.77 | 99.08 | 97.77 | 99.08 | 0 |
| 5th May 2026 (Tue) | 98.84 | 98.84 | 97.77 | 97.77 | 0 |
| 4th May 2026 (Mon) | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| 1st May 2026 (Fri) | 98.40 | 98.84 | 98.40 | 98.84 | 0 |
| 30th Apr 2026 (Thu) | 97.99 | 98.40 | 97.99 | 98.40 | 0 |
| 29th Apr 2026 (Wed) | 98.44 | 98.44 | 97.99 | 97.99 | 0 |
| 28th Apr 2026 (Tue) | 98.67 | 98.67 | 98.44 | 98.44 | 0 |
| 27th Apr 2026 (Mon) | 99.20 | 99.20 | 98.67 | 98.67 | 0 |
| 24th Apr 2026 (Fri) | 99.17 | 99.20 | 99.17 | 99.20 | 0 |
| 23rd Apr 2026 (Thu) | 99.63 | 99.63 | 99.17 | 99.17 | 0 |
| 22nd Apr 2026 (Wed) | 99.57 | 99.63 | 99.57 | 99.63 | 0 |
| 21st Apr 2026 (Tue) | 100.11 | 100.11 | 99.57 | 99.57 | 0 |
| 20th Apr 2026 (Mon) | 100.83 | 100.83 | 100.11 | 100.11 | 0 |
| 17th Apr 2026 (Fri) | 100.00 | 100.83 | 100.00 | 100.83 | 0 |
| 16th Apr 2026 (Thu) | 100.47 | 100.47 | 100.00 | 100.00 | 0 |
| 15th Apr 2026 (Wed) | 100.66 | 100.66 | 100.47 | 100.47 | 0 |
| 14th Apr 2026 (Tue) | 99.92 | 100.66 | 99.92 | 100.66 | 0 |
| 13th Apr 2026 (Mon) | 100.37 | 100.37 | 99.92 | 99.92 | 0 |
| 10th Apr 2026 (Fri) | 100.79 | 100.79 | 100.37 | 100.37 | 0 |
| 9th Apr 2026 (Thu) | 101.64 | 101.64 | 100.79 | 100.79 | 0 |
| 8th Apr 2026 (Wed) | 99.66 | 101.64 | 99.66 | 101.64 | 0 |
| 7th Apr 2026 (Tue) | 100.38 | 100.38 | 99.66 | 99.66 | 0 |
| 6th Apr 2026 (Mon) | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
| 3rd Apr 2026 (Fri) | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
| 2nd Apr 2026 (Thu) | 100.495 | 100.495 | 100.38 | 100.38 | 0 |
| 1st Apr 2026 (Wed) | 99.63 | 100.495 | 99.63 | 100.495 | 0 |
| 31st Mar 2026 (Tue) | 99.39 | 99.63 | 99.39 | 99.63 | 0 |
| 30th Mar 2026 (Mon) | 98.90 | 99.39 | 98.90 | 99.39 | 0 |
| 27th Mar 2026 (Fri) | 99.21 | 99.21 | 98.90 | 98.90 | 0 |
| 26th Mar 2026 (Thu) | 100.56 | 100.56 | 99.21 | 99.21 | 0 |
| 25th Mar 2026 (Wed) | 99.535 | 100.56 | 99.535 | 100.56 | 0 |
| 24th Mar 2026 (Tue) | 99.42 | 99.535 | 99.42 | 99.535 | 0 |
| 23rd Mar 2026 (Mon) | 98.15 | 98.65 | 98.15 | 99.42 | 20,000 |