| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.345 | 99.62 | 99.345 | 99.62 | 0 |
| 9th Jul 2026 (Thu) | 98.62 | 99.345 | 98.62 | 99.345 | 0 |
| 8th Jul 2026 (Wed) | 100.03 | 100.03 | 98.62 | 98.62 | 0 |
| 7th Jul 2026 (Tue) | 100.43 | 100.43 | 100.03 | 100.03 | 0 |
| 6th Jul 2026 (Mon) | 100.54 | 100.54 | 100.43 | 100.43 | 0 |
| 3rd Jul 2026 (Fri) | 100.69 | 100.69 | 100.54 | 100.54 | 0 |
| 2nd Jul 2026 (Thu) | 100.84 | 100.84 | 100.69 | 100.69 | 0 |
| 1st Jul 2026 (Wed) | 100.90 | 100.90 | 100.84 | 100.84 | 0 |
| 30th Jun 2026 (Tue) | 101.30 | 101.30 | 100.90 | 100.90 | 0 |
| 29th Jun 2026 (Mon) | 101.20 | 101.30 | 101.20 | 101.30 | 0 |
| 26th Jun 2026 (Fri) | 101.475 | 101.475 | 101.20 | 101.20 | 0 |
| 25th Jun 2026 (Thu) | 101.695 | 101.695 | 101.475 | 101.475 | 0 |
| 24th Jun 2026 (Wed) | 100.98 | 101.695 | 100.98 | 101.695 | 0 |
| 23rd Jun 2026 (Tue) | 100.44 | 100.98 | 100.44 | 100.98 | 0 |
| 22nd Jun 2026 (Mon) | 100.11 | 100.44 | 100.11 | 100.44 | 0 |
| 19th Jun 2026 (Fri) | 101.015 | 101.015 | 100.11 | 100.11 | 0 |
| 18th Jun 2026 (Thu) | 100.95 | 101.015 | 100.95 | 101.015 | 0 |
| 17th Jun 2026 (Wed) | 100.39 | 100.95 | 100.39 | 100.95 | 0 |
| 16th Jun 2026 (Tue) | 100.32 | 100.39 | 100.32 | 100.39 | 0 |
| 15th Jun 2026 (Mon) | 100.10 | 100.32 | 100.10 | 100.32 | 0 |
| 12th Jun 2026 (Fri) | 99.58 | 100.10 | 99.58 | 100.10 | 0 |
| 11th Jun 2026 (Thu) | 99.32 | 99.58 | 99.32 | 99.58 | 0 |
| 10th Jun 2026 (Wed) | 99.38 | 99.38 | 99.32 | 99.32 | 0 |
| 9th Jun 2026 (Tue) | 99.13 | 99.38 | 99.13 | 99.38 | 0 |
| 8th Jun 2026 (Mon) | 99.51 | 99.51 | 99.13 | 99.13 | 0 |
| 5th Jun 2026 (Fri) | 99.48 | 99.51 | 99.48 | 99.51 | 0 |
| 4th Jun 2026 (Thu) | 99.22 | 99.48 | 99.22 | 99.48 | 0 |
| 3rd Jun 2026 (Wed) | 99.95 | 99.95 | 99.22 | 99.22 | 0 |
| 2nd Jun 2026 (Tue) | 99.45 | 99.95 | 99.45 | 99.95 | 0 |
| 1st Jun 2026 (Mon) | 100.36 | 100.36 | 99.45 | 99.45 | 0 |
| 29th May 2026 (Fri) | 100.35 | 100.36 | 100.35 | 100.36 | 0 |
| 28th May 2026 (Thu) | 99.90 | 100.35 | 99.90 | 100.35 | 0 |
| 27th May 2026 (Wed) | 99.64 | 99.90 | 99.64 | 99.90 | 0 |
| 26th May 2026 (Tue) | 99.62 | 99.64 | 99.62 | 99.64 | 0 |
| 25th May 2026 (Mon) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 22nd May 2026 (Fri) | 98.72 | 99.62 | 98.72 | 99.62 | 0 |
| 21st May 2026 (Thu) | 98.59 | 98.72 | 98.59 | 98.72 | 0 |
| 20th May 2026 (Wed) | 97.18 | 98.59 | 97.18 | 98.59 | 0 |
| 19th May 2026 (Tue) | 97.00 | 97.18 | 97.00 | 97.18 | 0 |
| 18th May 2026 (Mon) | 96.71 | 97.00 | 96.71 | 97.00 | 0 |
| 15th May 2026 (Fri) | 98.47 | 98.47 | 96.71 | 96.71 | 0 |
| 14th May 2026 (Thu) | 97.72 | 98.47 | 97.72 | 98.47 | 0 |
| 13th May 2026 (Wed) | 97.41 | 97.72 | 97.41 | 97.72 | 0 |
| 12th May 2026 (Tue) | 98.46 | 98.46 | 97.41 | 97.41 | 0 |
| 11th May 2026 (Mon) | 99.41 | 99.41 | 98.46 | 98.46 | 0 |