| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.155 | 102.41 | 102.155 | 102.41 | 0 |
| 5th Feb 2026 (Thu) | 102.42 | 102.42 | 102.155 | 102.155 | 0 |
| 4th Feb 2026 (Wed) | 102.80 | 102.80 | 102.42 | 102.42 | 0 |
| 3rd Feb 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 2nd Feb 2026 (Mon) | 102.73 | 102.80 | 102.73 | 102.80 | 0 |
| 30th Jan 2026 (Fri) | 102.95 | 102.95 | 102.73 | 102.73 | 0 |
| 29th Jan 2026 (Thu) | 102.60 | 102.95 | 102.60 | 102.95 | 0 |
| 28th Jan 2026 (Wed) | 102.83 | 102.83 | 102.60 | 102.60 | 0 |
| 27th Jan 2026 (Tue) | 103.20 | 103.20 | 102.83 | 102.83 | 0 |
| 26th Jan 2026 (Mon) | 103.03 | 103.20 | 103.03 | 103.20 | 0 |
| 23rd Jan 2026 (Fri) | 103.28 | 103.28 | 103.03 | 103.03 | 0 |
| 22nd Jan 2026 (Thu) | 103.60 | 103.60 | 103.28 | 103.28 | 0 |
| 21st Jan 2026 (Wed) | 103.45 | 103.60 | 103.45 | 103.60 | 0 |
| 20th Jan 2026 (Tue) | 104.045 | 104.045 | 103.45 | 103.45 | 13,200,000 |
| 19th Jan 2026 (Mon) | 104.21 | 104.21 | 104.045 | 104.045 | 0 |
| 16th Jan 2026 (Fri) | 104.49 | 104.49 | 104.21 | 104.21 | 0 |
| 15th Jan 2026 (Thu) | 104.74 | 104.74 | 104.49 | 104.49 | 0 |
| 14th Jan 2026 (Wed) | 104.18 | 104.74 | 104.18 | 104.74 | 0 |
| 13th Jan 2026 (Tue) | 104.43 | 104.43 | 104.18 | 104.18 | 0 |
| 12th Jan 2026 (Mon) | 104.325 | 104.43 | 104.325 | 104.43 | 0 |
| 9th Jan 2026 (Fri) | 103.875 | 104.325 | 103.875 | 104.325 | 0 |
| 8th Jan 2026 (Thu) | 103.90 | 103.90 | 103.875 | 103.875 | 0 |
| 7th Jan 2026 (Wed) | 103.06 | 103.90 | 103.06 | 103.90 | 0 |
| 6th Jan 2026 (Tue) | 102.87 | 103.06 | 102.87 | 103.06 | 0 |
| 5th Jan 2026 (Mon) | 102.65 | 102.87 | 102.65 | 102.87 | 0 |
| 2nd Jan 2026 (Fri) | 103.25 | 103.25 | 102.65 | 102.65 | 0 |
| 1st Jan 2026 (Thu) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 31st Dec 2025 (Wed) | 103.09 | 103.25 | 103.09 | 103.25 | 0 |
| 30th Dec 2025 (Tue) | 103.18 | 103.18 | 103.09 | 103.09 | 0 |
| 29th Dec 2025 (Mon) | 103.13 | 103.18 | 103.13 | 103.18 | 0 |
| 26th Dec 2025 (Fri) | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| 25th Dec 2025 (Thu) | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| 24th Dec 2025 (Wed) | 103.13 | 103.13 | 103.13 | 103.13 | 185,000 |
| 23rd Dec 2025 (Tue) | 102.60 | 102.91 | 102.60 | 102.91 | 0 |
| 22nd Dec 2025 (Mon) | 102.725 | 102.725 | 102.60 | 102.60 | 0 |
| 19th Dec 2025 (Fri) | 103.35 | 103.35 | 102.725 | 102.725 | 0 |
| 18th Dec 2025 (Thu) | 103.26 | 103.35 | 103.26 | 103.35 | 0 |
| 17th Dec 2025 (Wed) | 102.85 | 103.26 | 102.85 | 103.26 | 0 |
| 16th Dec 2025 (Tue) | 103.20 | 103.20 | 102.85 | 102.85 | 0 |
| 15th Dec 2025 (Mon) | 102.88 | 103.20 | 102.88 | 103.20 | 0 |
| 12th Dec 2025 (Fri) | 103.29 | 103.29 | 102.88 | 102.88 | 0 |
| 11th Dec 2025 (Thu) | 103.06 | 103.29 | 103.06 | 103.29 | 0 |
| 10th Dec 2025 (Wed) | 103.01 | 103.06 | 103.01 | 103.06 | 0 |
| 9th Dec 2025 (Tue) | 102.75 | 103.01 | 102.75 | 103.01 | 0 |
| 8th Dec 2025 (Mon) | 103.22 | 103.22 | 102.75 | 102.75 | 0 |