| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
| 2nd Apr 2026 (Thu) | 100.495 | 100.495 | 100.38 | 100.38 | 0 |
| 1st Apr 2026 (Wed) | 99.63 | 100.495 | 99.63 | 100.495 | 0 |
| 31st Mar 2026 (Tue) | 99.39 | 99.63 | 99.39 | 99.63 | 0 |
| 30th Mar 2026 (Mon) | 98.90 | 99.39 | 98.90 | 99.39 | 0 |
| 27th Mar 2026 (Fri) | 99.21 | 99.21 | 98.90 | 98.90 | 0 |
| 26th Mar 2026 (Thu) | 100.56 | 100.56 | 99.21 | 99.21 | 0 |
| 25th Mar 2026 (Wed) | 99.535 | 100.56 | 99.535 | 100.56 | 0 |
| 24th Mar 2026 (Tue) | 99.42 | 99.535 | 99.42 | 99.535 | 0 |
| 23rd Mar 2026 (Mon) | 98.15 | 98.65 | 98.15 | 99.42 | 20,000 |
| 20th Mar 2026 (Fri) | 100.59 | 100.59 | 99.05 | 99.05 | 0 |
| 19th Mar 2026 (Thu) | 101.28 | 101.28 | 100.59 | 100.59 | 0 |
| 18th Mar 2026 (Wed) | 101.78 | 101.78 | 101.28 | 101.28 | 0 |
| 17th Mar 2026 (Tue) | 100.93 | 101.78 | 100.93 | 101.78 | 0 |
| 16th Mar 2026 (Mon) | 100.45 | 100.93 | 100.45 | 100.93 | 0 |
| 13th Mar 2026 (Fri) | 100.83 | 100.83 | 100.45 | 100.45 | 0 |
| 12th Mar 2026 (Thu) | 101.75 | 101.75 | 100.83 | 100.83 | 0 |
| 11th Mar 2026 (Wed) | 103.16 | 103.16 | 101.75 | 101.75 | 0 |
| 10th Mar 2026 (Tue) | 102.265 | 103.16 | 102.265 | 103.16 | 0 |
| 9th Mar 2026 (Mon) | 102.26 | 102.265 | 102.26 | 102.265 | 0 |
| 6th Mar 2026 (Fri) | 103.09 | 103.09 | 102.26 | 102.26 | 0 |
| 5th Mar 2026 (Thu) | 104.23 | 104.23 | 103.09 | 103.09 | 0 |
| 4th Mar 2026 (Wed) | 103.47 | 104.23 | 103.47 | 104.23 | 0 |
| 3rd Mar 2026 (Tue) | 105.02 | 105.02 | 103.47 | 103.47 | 0 |
| 2nd Mar 2026 (Mon) | 105.68 | 105.68 | 105.02 | 105.02 | 0 |
| 27th Feb 2026 (Fri) | 105.19 | 105.68 | 105.19 | 105.68 | 0 |
| 26th Feb 2026 (Thu) | 104.78 | 105.19 | 104.78 | 105.19 | 0 |
| 25th Feb 2026 (Wed) | 104.89 | 104.89 | 104.78 | 104.78 | 0 |
| 24th Feb 2026 (Tue) | 104.80 | 104.89 | 104.80 | 104.89 | 0 |
| 23rd Feb 2026 (Mon) | 104.40 | 104.80 | 104.40 | 104.80 | 0 |
| 20th Feb 2026 (Fri) | 104.15 | 104.40 | 104.15 | 104.40 | 0 |
| 19th Feb 2026 (Thu) | 104.14 | 104.15 | 104.14 | 104.15 | 0 |
| 18th Feb 2026 (Wed) | 104.09 | 104.14 | 104.09 | 104.14 | 0 |
| 17th Feb 2026 (Tue) | 103.77 | 104.09 | 103.77 | 104.09 | 0 |
| 16th Feb 2026 (Mon) | 103.67 | 103.77 | 103.67 | 103.77 | 0 |
| 13th Feb 2026 (Fri) | 103.36 | 103.67 | 103.36 | 103.67 | 0 |
| 12th Feb 2026 (Thu) | 102.99 | 103.36 | 102.99 | 103.36 | 0 |
| 11th Feb 2026 (Wed) | 102.73 | 102.99 | 102.73 | 102.99 | 0 |
| 10th Feb 2026 (Tue) | 102.40 | 102.73 | 102.40 | 102.73 | 0 |
| 9th Feb 2026 (Mon) | 102.41 | 102.41 | 102.40 | 102.40 | 0 |
| 6th Feb 2026 (Fri) | 102.155 | 102.41 | 102.155 | 102.41 | 0 |
| 5th Feb 2026 (Thu) | 102.42 | 102.42 | 102.155 | 102.155 | 0 |