| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.29 | 103.29 | 102.88 | 102.88 | 0 |
| 11th Dec 2025 (Thu) | 103.06 | 103.29 | 103.06 | 103.29 | 0 |
| 10th Dec 2025 (Wed) | 103.01 | 103.06 | 103.01 | 103.06 | 0 |
| 9th Dec 2025 (Tue) | 102.75 | 103.01 | 102.75 | 103.01 | 0 |
| 8th Dec 2025 (Mon) | 103.22 | 103.22 | 102.75 | 102.75 | 0 |
| 5th Dec 2025 (Fri) | 103.69 | 103.69 | 103.22 | 103.22 | 0 |
| 4th Dec 2025 (Thu) | 103.60 | 103.69 | 103.60 | 103.69 | 0 |
| 3rd Dec 2025 (Wed) | 103.08 | 103.60 | 103.08 | 103.60 | 0 |
| 2nd Dec 2025 (Tue) | 103.12 | 103.12 | 103.08 | 103.08 | 0 |
| 1st Dec 2025 (Mon) | 103.49 | 103.49 | 103.12 | 103.12 | 0 |
| 28th Nov 2025 (Fri) | 103.41 | 103.49 | 103.41 | 103.49 | 0 |
| 27th Nov 2025 (Thu) | 103.555 | 103.555 | 103.41 | 103.41 | 0 |
| 26th Nov 2025 (Wed) | 102.91 | 103.555 | 102.91 | 103.555 | 0 |
| 25th Nov 2025 (Tue) | 102.32 | 102.91 | 102.32 | 102.91 | 46,000 |
| 24th Nov 2025 (Mon) | 102.455 | 102.455 | 102.32 | 102.32 | 0 |
| 21st Nov 2025 (Fri) | 101.89 | 102.455 | 101.89 | 102.455 | 0 |
| 20th Nov 2025 (Thu) | 101.60 | 101.89 | 101.60 | 101.89 | 0 |
| 19th Nov 2025 (Wed) | 102.33 | 102.33 | 101.60 | 101.60 | 0 |
| 18th Nov 2025 (Tue) | 102.53 | 102.53 | 102.33 | 102.33 | 57,350 |
| 17th Nov 2025 (Mon) | 102.14 | 102.53 | 102.14 | 102.53 | 150,000 |
| 14th Nov 2025 (Fri) | 103.68 | 103.68 | 102.14 | 102.14 | 500,000 |
| 13th Nov 2025 (Thu) | 104.04 | 104.04 | 103.68 | 103.68 | 0 |
| 12th Nov 2025 (Wed) | 104.29 | 104.29 | 104.04 | 104.04 | 0 |
| 11th Nov 2025 (Tue) | 103.57 | 104.29 | 103.57 | 104.29 | 0 |
| 10th Nov 2025 (Mon) | 103.46 | 103.57 | 103.46 | 103.57 | 0 |
| 7th Nov 2025 (Fri) | 103.70 | 103.70 | 103.46 | 103.46 | 0 |
| 6th Nov 2025 (Thu) | 103.33 | 103.70 | 103.33 | 103.70 | 0 |
| 5th Nov 2025 (Wed) | 103.92 | 103.92 | 103.33 | 103.33 | 0 |
| 4th Nov 2025 (Tue) | 103.62 | 103.92 | 103.62 | 103.92 | 0 |
| 3rd Nov 2025 (Mon) | 103.96 | 103.96 | 103.62 | 103.62 | 4,000 |
| 31st Oct 2025 (Fri) | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
| 30th Oct 2025 (Thu) | 104.12 | 104.12 | 103.96 | 103.96 | 0 |
| 29th Oct 2025 (Wed) | 103.99 | 104.12 | 103.99 | 104.12 | 0 |
| 28th Oct 2025 (Tue) | 103.97 | 103.99 | 103.97 | 103.99 | 0 |
| 27th Oct 2025 (Mon) | 103.70 | 103.97 | 103.70 | 103.97 | 0 |
| 24th Oct 2025 (Fri) | 103.75 | 103.75 | 103.70 | 103.70 | 0 |
| 23rd Oct 2025 (Thu) | 103.83 | 103.83 | 103.75 | 103.75 | 0 |
| 22nd Oct 2025 (Wed) | 103.11 | 103.83 | 103.11 | 103.83 | 0 |
| 21st Oct 2025 (Tue) | 102.68 | 103.11 | 102.68 | 103.11 | 2,147,483,648 |
| 20th Oct 2025 (Mon) | 102.45 | 102.68 | 102.45 | 102.68 | 0 |
| 17th Oct 2025 (Fri) | 102.80 | 102.80 | 102.45 | 102.45 | 0 |
| 16th Oct 2025 (Thu) | 102.40 | 102.80 | 102.40 | 102.80 | 0 |
| 15th Oct 2025 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 100,097 |
| 14th Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 72,500,002 |
| 13th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |