| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89,248 | £74.03 | Ordinary |
16:07:30 - 07-Jul-25 |
| Unknown* | 500 | £73.87064 | Ordinary |
16:05:26 - 07-Jul-25 |
| Unknown* | 9,745 | £74.65 | Ordinary |
11:46:32 - 04-Jul-25 |
| Unknown* | 23,293 | £74.63 | Ordinary |
16:14:23 - 03-Jul-25 |
| Unknown* | 31,837 | £74.94 | Ordinary |
11:30:36 - 03-Jul-25 |
| Unknown* | 93,310 | £75.69 | Ordinary |
10:28:13 - 30-Jun-25 |
| Unknown* | 9,998 | £75.86 | Ordinary |
11:47:01 - 27-Jun-25 |
| Unknown* | 4,000 | £75.9821 | Ordinary |
16:09:27 - 26-Jun-25 |
| Unknown* | 10,000 | £75.81242 | Ordinary |
16:09:20 - 26-Jun-25 |
| Unknown* | 4,567 | £76.41 | Ordinary |
09:37:57 - 20-Jun-25 |
| Unknown* | 7,324 | £76.31 | Ordinary |
11:39:11 - 19-Jun-25 |
| Unknown* | 1,700 | £75.83793 | Ordinary |
10:58:07 - 17-Jun-25 |
| Unknown* | 1,700 | £75.67653 | Ordinary |
10:58:01 - 17-Jun-25 |
| Unknown* | 62,108 | £73.74193 | OTC Trade |
06:17:00 - 17-Jun-25 |
| Unknown* | 28,650 | £75.85 | Ordinary |
11:39:45 - 16-Jun-25 |
| Unknown* | 63,836 | £75.85 | Ordinary |
11:20:26 - 16-Jun-25 |
| Unknown* | 2,300 | £75.50064 | Ordinary |
10:41:52 - 16-Jun-25 |
| Unknown* | 55,676 | £75.55 | Ordinary |
09:18:09 - 16-Jun-25 |
| Unknown* | 9,206 | £76.24 | Ordinary |
15:00:40 - 12-Jun-25 |
| Unknown* | 18,385 | £76.40 | Ordinary |
13:59:06 - 12-Jun-25 |
| Unknown* | 23,383 | £75.22 | Ordinary |
08:24:26 - 11-Jun-25 |
| Unknown* | 25,000 | £75.22 | Ordinary |
11:07:13 - 10-Jun-25 |
| Unknown* | 932 | £74.61 | Ordinary |
14:06:33 - 09-Jun-25 |
| Unknown* | 23,479 | £74.92 | Ordinary |
08:22:07 - 09-Jun-25 |
| Unknown* | 44,070 | £75.15793 | Ordinary |
12:59:39 - 06-Jun-25 |
| Unknown* | 23,319 | £75.514 | Ordinary |
11:04:47 - 06-Jun-25 |
| Unknown* | 9,350 | £75.31958 | Ordinary |
08:19:00 - 06-Jun-25 |
| Unknown* | 42,324 | £75.06 | Ordinary |
15:21:31 - 04-Jun-25 |
| Unknown* | 47,607 | £74.22 | Ordinary |
08:13:11 - 02-Jun-25 |
| Unknown* | 31,918 | £74.23 | Ordinary |
16:15:08 - 30-May-25 |
| Unknown* | 6,996 | £73.95 | Ordinary |
13:18:11 - 30-May-25 |
| Unknown* | 7,625 | £74.15 | Ordinary |
09:36:17 - 30-May-25 |
| Unknown* | 425,000 | £73.32 | Ordinary |
15:03:02 - 29-May-25 |
| Unknown* | 47,901 | £74.10 | Ordinary |
14:18:30 - 29-May-25 |
| Unknown* | 28,775 | £73.83 | Ordinary |
15:23:58 - 28-May-25 |
| Unknown* | 9,589 | £73.86 | Ordinary |
15:18:13 - 28-May-25 |
| Unknown* | 4,810 | £73.58562 | Ordinary |
15:44:53 - 23-May-25 |
| Unknown* | 4,835 | £73.18 | Ordinary |
12:01:08 - 23-May-25 |
| Unknown* | 49,000 | £73.18 | Ordinary |
11:25:47 - 23-May-25 |
| Unknown* | 23,360 | £73.09 | Ordinary |
15:48:43 - 22-May-25 |
| Unknown* | 7,750 | £73.11056 | Ordinary |
15:03:41 - 22-May-25 |
| Unknown* | 10,169 | £73.07 | Ordinary |
14:42:58 - 22-May-25 |
| Unknown* | 38,848 | £72.94 | Ordinary |
09:27:46 - 22-May-25 |
| Unknown* | 32,000 | £72.85419 | Ordinary |
14:32:57 - 21-May-25 |
| Unknown* | 50,000 | £72.895 | Ordinary |
10:10:27 - 21-May-25 |
| Unknown* | 50,000 | £73.171 | Ordinary |
10:08:13 - 21-May-25 |
| Unknown* | 190,000 | £73.07 | Ordinary |
09:25:34 - 21-May-25 |
| Unknown* | 28,821 | £73.79 | Ordinary |
09:09:13 - 19-May-25 |
| Unknown* | 19,075 | £74.34 | Ordinary |
16:07:25 - 16-May-25 |
| Unknown* | 6,595 | £74.47 | Ordinary |
15:38:02 - 16-May-25 |
| Unknown* | 17,545 | £74.72 | Ordinary |
11:21:22 - 16-May-25 |
| Buy* | 10,000 | £74.18019 | Ordinary |
16:23:31 - 15-May-25 |
| Buy* | 48,030 | £73.77921 | Ordinary |
11:43:47 - 15-May-25 |
| Buy* | 7,680 | £73.85081 | Ordinary |
13:49:05 - 14-May-25 |
| Unknown* | -10,386 | £73.85081 | Ordinary Correction |
13:49:05 - 14-May-25 |
| Buy* | 10,386 | £73.85081 | Ordinary |
13:49:05 - 14-May-25 |
| Buy* | 2,500 | £74.03081 | Ordinary |
09:45:36 - 14-May-25 |
| Sell* | 2,500 | £73.87653 | Ordinary |
09:45:29 - 14-May-25 |
| Buy* | 959,080 | £73.97 | Ordinary |
15:23:45 - 13-May-25 |
| Buy* | 50,000 | £74.20 | Ordinary |
13:02:57 - 13-May-25 |
| Buy* | 33,225 | £74.74 | Ordinary |
16:15:32 - 09-May-25 |
| Buy* | 14,240 | £74.72 | Ordinary |
15:02:10 - 09-May-25 |
| Buy* | 31,554 | £74.66 | Ordinary |
11:08:05 - 09-May-25 |
| Buy* | 9,289 | £76.36 | Ordinary |
11:45:44 - 08-May-25 |
| Sell* | 8,620 | £75.31821 | Ordinary |
09:55:40 - 06-May-25 |
| Buy* | 23,059 | £76.97 | Ordinary |
10:26:29 - 02-May-25 |
| Buy* | 37,146 | £76.47 | Ordinary |
10:37:25 - 01-May-25 |
| Sell* | 139,378 | £76.5623 | Ordinary |
15:54:08 - 30-Apr-25 |
| Buy* | 37,270 | £76.25 | Ordinary |
16:05:13 - 29-Apr-25 |
| Unknown* | 35,206 | £76.38 | Ordinary |
14:44:18 - 29-Apr-25 |
| Buy* | 35,206 | £76.38 | Ordinary |
14:44:18 - 29-Apr-25 |
| Unknown* | -35,206 | £76.38 | Ordinary Correction |
14:44:18 - 29-Apr-25 |
| Buy* | 18,675 | £76.05 | Ordinary |
15:01:07 - 28-Apr-25 |
| Buy* | 28,020 | £76.09 | Ordinary |
14:43:45 - 28-Apr-25 |
| Buy* | 27,994 | £76.16 | Ordinary |
14:35:11 - 28-Apr-25 |
| Buy* | 20,516 | £76.47 | Ordinary |
11:16:43 - 25-Apr-25 |
| Buy* | 18,577 | £76.506 | Ordinary |
10:43:59 - 25-Apr-25 |
| Sell* | 941 | £75.25 | Ordinary |
16:06:19 - 23-Apr-25 |
| Buy* | 7,765 | £75.43 | Ordinary |
15:44:27 - 23-Apr-25 |
| Buy* | 9,812 | £76.02 | Ordinary |
14:32:04 - 23-Apr-25 |
| Buy* | 50,000 | £75.59 | Automatic Execution |
08:12:13 - 23-Apr-25 |
| Sell* | 50,000 | £75.69 | Automatic Execution |
08:11:52 - 23-Apr-25 |
| Unknown* | 500,000 | £75.03048 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Buy* | 10,149 | £75.23 | Ordinary |
13:14:14 - 22-Apr-25 |
| Unknown* | 76,000 | £78.43421 | OTC Trade |
06:00:00 - 22-Apr-25 |
| Buy* | 50,000 | £75.68488 | Ordinary |
16:09:50 - 17-Apr-25 |
| Sell* | 2,500 | £75.415 | Ordinary |
15:58:25 - 17-Apr-25 |
| Buy* | 25 | £73.9614 | Ordinary |
10:53:17 - 16-Apr-25 |
| Buy* | 48,125 | £73.97685 | Ordinary |
10:52:20 - 16-Apr-25 |
| Buy* | 22,579 | £74.16 | Ordinary |
14:14:55 - 15-Apr-25 |
| Buy* | 48,135 | £74.01873 | Ordinary |
12:46:14 - 15-Apr-25 |
| Buy* | 9,640 | £73.88873 | Ordinary |
11:13:31 - 15-Apr-25 |
| Buy* | 30,000 | £74.23153 | Ordinary |
15:10:34 - 14-Apr-25 |
| Buy* | 486,411 | £73.954 | Ordinary |
12:06:22 - 14-Apr-25 |
| Buy* | 28,985 | £73.76 | Ordinary |
09:44:11 - 14-Apr-25 |
| Buy* | 66,265 | £73.67 | Ordinary |
08:56:37 - 14-Apr-25 |
| Buy* | 14,884 | £74.182 | Ordinary |
12:09:49 - 11-Apr-25 |
| Sell* | 48,180 | £73.97873 | Ordinary |
10:05:47 - 11-Apr-25 |
| Unknown* | 164,664 | £73.59 | OTC Trade |
08:46:00 - 11-Apr-25 |
| Buy* | 2,385 | £74.52955 | Ordinary |
15:46:10 - 10-Apr-25 |
| Sell* | 25,731 | £74.81 | Ordinary |
12:21:41 - 10-Apr-25 |
| Sell* | 9,567 | £74.52 | Ordinary |
11:51:15 - 10-Apr-25 |
| Buy* | 67,878 | £74.57 | Ordinary |
09:57:12 - 10-Apr-25 |
| Buy* | 9,820 | £72.65873 | Ordinary |
14:02:29 - 09-Apr-25 |
| Buy* | 55 | £72.80414 | Ordinary |
13:53:38 - 09-Apr-25 |
| Buy* | 60,690 | £72.81873 | Ordinary |
13:52:25 - 09-Apr-25 |
| Buy* | 9,569 | £74.48 | Ordinary |
11:06:56 - 09-Apr-25 |
| Buy* | 34,980 | £74.87414 | Ordinary |
14:41:44 - 08-Apr-25 |
| Buy* | 47,000 | £75.05 | Ordinary |
14:05:36 - 08-Apr-25 |
| Buy* | 19,004 | £75.07 | Ordinary |
14:01:16 - 08-Apr-25 |
| Unknown* | 46,505 | £75.18 | Ordinary |
12:20:47 - 08-Apr-25 |
| Buy* | 46,505 | £75.18 | Ordinary |
12:20:47 - 08-Apr-25 |
| Unknown* | -46,505 | £75.18 | Ordinary Correction |
12:20:47 - 08-Apr-25 |
| Buy* | 30,000 | £75.47025 | Ordinary |
10:25:05 - 08-Apr-25 |
| Buy* | 27,383 | £78.19 | Ordinary |
11:41:35 - 04-Apr-25 |
| Unknown* | 100,000 | £78.426 | Ordinary |
11:17:19 - 04-Apr-25 |
| Unknown* | -100,000 | £78.426 | Ordinary Correction |
11:17:19 - 04-Apr-25 |
| Buy* | 100,000 | £78.426 | Ordinary |
11:17:19 - 04-Apr-25 |
| Buy* | 137,288 | £77.99 | Ordinary |
11:04:15 - 04-Apr-25 |
| Sell* | 9,132 | £78.13 | Ordinary |
09:33:00 - 04-Apr-25 |
| Buy* | 9,216 | £77.53 | Ordinary |
15:42:53 - 01-Apr-25 |
| Buy* | 160,921 | £77.70 | Ordinary |
15:15:48 - 01-Apr-25 |
| Buy* | 60 | £77.5579 | Ordinary |
15:05:41 - 01-Apr-25 |
| Buy* | 100,000 | £77.48062 | Ordinary |
14:44:48 - 01-Apr-25 |
| Buy* | 23,099 | £77.35 | Ordinary |
14:18:26 - 31-Mar-25 |
| Buy* | 20,000 | £77.28111 | Ordinary |
10:15:24 - 31-Mar-25 |
| Sell* | 9,248 | £77.20 | Ordinary |
10:03:49 - 31-Mar-25 |
| Buy* | 9,386 | £76.11 | Ordinary |
12:10:17 - 27-Mar-25 |
| Buy* | 9,383 | £76.40 | Ordinary |
11:11:14 - 26-Mar-25 |
| Buy* | 42,135 | £76.35 | Ordinary |
10:58:46 - 26-Mar-25 |
| Buy* | 46,722 | £76.48 | Ordinary |
09:37:57 - 26-Mar-25 |
| Sell* | 58,260 | £76.67 | Ordinary |
12:34:33 - 24-Mar-25 |
| Buy* | 8,255 | £77.88 | Ordinary |
11:10:58 - 21-Mar-25 |
| Unknown* | 0 | £78.60 | SI Trade |
11:59:38 - 20-Mar-25 |
| Buy* | 626 | £78.32 | Ordinary |
10:11:10 - 20-Mar-25 |
| Buy* | 54,995 | £77.95 | Ordinary |
12:35:24 - 19-Mar-25 |
| Buy* | 21,002 | £77.40 | Ordinary |
10:07:51 - 17-Mar-25 |
| Buy* | 13,833 | £77.42 | Ordinary |
09:14:11 - 17-Mar-25 |
| Sell* | 3,925 | £76.73821 | Ordinary |
14:58:19 - 13-Mar-25 |
| Buy* | 37,389 | £76.42 | Ordinary |
10:42:29 - 13-Mar-25 |
| Unknown* | 200,000 | £76.64806 | OTC Trade |
21:03:00 - 12-Mar-25 |
| Sell* | 27,944 | £76.70 | Ordinary |
14:23:27 - 12-Mar-25 |
| Buy* | 4,665 | £76.52873 | Ordinary |
13:46:33 - 12-Mar-25 |
| Buy* | 117,571 | £77.85 | Ordinary |
09:09:02 - 11-Mar-25 |
| Unknown* | 254,000 | £80.05079 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Sell* | 13,650 | £77.96004 | Ordinary |
16:04:42 - 10-Mar-25 |
| Sell* | 13,650 | £78.05413 | Ordinary |
15:58:03 - 10-Mar-25 |
| Sell* | 82,587 | £77.98 | Ordinary |
09:40:22 - 10-Mar-25 |
| Buy* | 2,770 | £77.31125 | Ordinary |
15:58:13 - 05-Mar-25 |
| Buy* | 90,000 | £77.91 | Ordinary |
09:07:22 - 05-Mar-25 |
| Unknown* | 0 | £77.90 | SI Trade |
08:31:57 - 05-Mar-25 |
| Buy* | 50,000 | £78.28 | Suspected BUY Trade |
08:00:20 - 05-Mar-25 |
| Sell* | 3,500 | £79.08413 | Ordinary |
15:24:31 - 04-Mar-25 |
| Buy* | 9,006 | £79.2697 | Ordinary |
08:15:54 - 04-Mar-25 |
| Buy* | 145,786 | £78.39 | Ordinary |
13:50:58 - 03-Mar-25 |
| Sell* | 31,947 | £78.28 | Ordinary |
12:10:26 - 03-Mar-25 |
| Unknown* | -31,985 | £78.28 | Ordinary Correction |
12:10:01 - 03-Mar-25 |
| Sell* | 31,985 | £78.28 | Ordinary |
12:10:01 - 03-Mar-25 |
| Buy* | 32,729 | £78.35 | Ordinary |
12:00:30 - 03-Mar-25 |