| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,216 | £77.53 | Ordinary |
15:42:53 - 01-Apr-25 |
| Buy* | 160,921 | £77.70 | Ordinary |
15:15:48 - 01-Apr-25 |
| Buy* | 60 | £77.5579 | Ordinary |
15:05:41 - 01-Apr-25 |
| Buy* | 100,000 | £77.48062 | Ordinary |
14:44:48 - 01-Apr-25 |
| Buy* | 23,099 | £77.35 | Ordinary |
14:18:26 - 31-Mar-25 |
| Buy* | 20,000 | £77.28111 | Ordinary |
10:15:24 - 31-Mar-25 |
| Sell* | 9,248 | £77.20 | Ordinary |
10:03:49 - 31-Mar-25 |
| Buy* | 9,386 | £76.11 | Ordinary |
12:10:17 - 27-Mar-25 |
| Buy* | 9,383 | £76.40 | Ordinary |
11:11:14 - 26-Mar-25 |
| Buy* | 42,135 | £76.35 | Ordinary |
10:58:46 - 26-Mar-25 |
| Buy* | 46,722 | £76.48 | Ordinary |
09:37:57 - 26-Mar-25 |
| Sell* | 58,260 | £76.67 | Ordinary |
12:34:33 - 24-Mar-25 |
| Buy* | 8,255 | £77.88 | Ordinary |
11:10:58 - 21-Mar-25 |
| Unknown* | 0 | £78.60 | SI Trade |
11:59:38 - 20-Mar-25 |
| Buy* | 626 | £78.32 | Ordinary |
10:11:10 - 20-Mar-25 |
| Buy* | 54,995 | £77.95 | Ordinary |
12:35:24 - 19-Mar-25 |
| Buy* | 21,002 | £77.40 | Ordinary |
10:07:51 - 17-Mar-25 |
| Buy* | 13,833 | £77.42 | Ordinary |
09:14:11 - 17-Mar-25 |
| Sell* | 3,925 | £76.73821 | Ordinary |
14:58:19 - 13-Mar-25 |
| Buy* | 37,389 | £76.42 | Ordinary |
10:42:29 - 13-Mar-25 |
| Unknown* | 200,000 | £76.64806 | OTC Trade |
21:03:00 - 12-Mar-25 |
| Sell* | 27,944 | £76.70 | Ordinary |
14:23:27 - 12-Mar-25 |
| Buy* | 4,665 | £76.52873 | Ordinary |
13:46:33 - 12-Mar-25 |
| Buy* | 117,571 | £77.85 | Ordinary |
09:09:02 - 11-Mar-25 |
| Unknown* | 254,000 | £80.05079 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Sell* | 13,650 | £77.96004 | Ordinary |
16:04:42 - 10-Mar-25 |
| Sell* | 13,650 | £78.05413 | Ordinary |
15:58:03 - 10-Mar-25 |
| Sell* | 82,587 | £77.98 | Ordinary |
09:40:22 - 10-Mar-25 |
| Buy* | 2,770 | £77.31125 | Ordinary |
15:58:13 - 05-Mar-25 |
| Buy* | 90,000 | £77.91 | Ordinary |
09:07:22 - 05-Mar-25 |
| Unknown* | 0 | £77.90 | SI Trade |
08:31:57 - 05-Mar-25 |
| Buy* | 50,000 | £78.28 | Suspected BUY Trade |
08:00:20 - 05-Mar-25 |
| Sell* | 3,500 | £79.08413 | Ordinary |
15:24:31 - 04-Mar-25 |
| Buy* | 9,006 | £79.2697 | Ordinary |
08:15:54 - 04-Mar-25 |
| Buy* | 145,786 | £78.39 | Ordinary |
13:50:58 - 03-Mar-25 |
| Sell* | 31,947 | £78.28 | Ordinary |
12:10:26 - 03-Mar-25 |
| Unknown* | -31,985 | £78.28 | Ordinary Correction |
12:10:01 - 03-Mar-25 |
| Sell* | 31,985 | £78.28 | Ordinary |
12:10:01 - 03-Mar-25 |
| Buy* | 32,729 | £78.35 | Ordinary |
12:00:30 - 03-Mar-25 |