| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.87685 | Ordinary |
16:16:21 - 06-Feb-26 |
| Unknown* | 0 | £75.7822 | Ordinary |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | £75.7992 | Ordinary |
15:14:34 - 06-Feb-26 |
| Unknown* | 0 | £75.8622 | Ordinary |
13:00:39 - 06-Feb-26 |
| Unknown* | 0 | £75.795 | Ordinary |
12:39:37 - 06-Feb-26 |
| Unknown* | 0 | £75.7522 | Ordinary |
12:13:24 - 06-Feb-26 |
| Unknown* | 0 | £75.75 | Ordinary |
12:12:25 - 06-Feb-26 |
| Unknown* | 0 | £75.6575 | Ordinary |
11:14:06 - 06-Feb-26 |
| Unknown* | 0 | £75.682 | Ordinary |
11:09:02 - 06-Feb-26 |
| Unknown* | 0 | £75.6122 | Ordinary |
10:23:27 - 06-Feb-26 |
| Unknown* | 0 | £75.57685 | Ordinary |
10:07:20 - 06-Feb-26 |
| Unknown* | 0 | £75.5622 | Ordinary |
09:49:16 - 06-Feb-26 |
| Unknown* | 0 | £75.59 | Ordinary |
09:07:42 - 06-Feb-26 |
| Unknown* | 0 | £75.6122 | Ordinary |
08:44:31 - 06-Feb-26 |
| Unknown* | 0 | £75.6322 | Ordinary |
16:16:52 - 05-Feb-26 |
| Unknown* | 0 | £75.6722 | Ordinary |
15:16:51 - 05-Feb-26 |
| Unknown* | 0 | £75.6822 | Ordinary |
14:55:29 - 05-Feb-26 |
| Unknown* | 0 | £75.7925 | Ordinary |
13:14:38 - 05-Feb-26 |
| Unknown* | 0 | £75.8522 | Ordinary |
12:25:28 - 05-Feb-26 |
| Unknown* | 0 | £75.81 | Ordinary |
12:14:52 - 05-Feb-26 |
| Unknown* | 0 | £75.4922 | Ordinary |
11:09:44 - 05-Feb-26 |
| Unknown* | 0 | £75.46685 | Ordinary |
10:55:53 - 05-Feb-26 |
| Unknown* | 0 | £75.4608 | Ordinary |
10:08:39 - 05-Feb-26 |
| Unknown* | 0 | £75.419 | Ordinary |
10:01:04 - 05-Feb-26 |
| Unknown* | 0 | £75.498 | Ordinary |
09:47:50 - 05-Feb-26 |
| Unknown* | 0 | £75.57725 | Ordinary |
09:32:52 - 05-Feb-26 |
| Unknown* | 0 | £75.80999 | Ordinary |
08:53:28 - 05-Feb-26 |
| Unknown* | 0 | £75.80685 | Ordinary |
08:29:08 - 05-Feb-26 |
| Unknown* | 0 | £75.79 | Ordinary |
08:21:18 - 05-Feb-26 |
| Unknown* | 0 | £75.6576 | Ordinary |
08:18:53 - 05-Feb-26 |
| Unknown* | 0 | £75.5753 | Ordinary |
08:14:10 - 05-Feb-26 |
| Unknown* | 0 | £76.0684 | Ordinary |
15:49:21 - 04-Feb-26 |
| Unknown* | 0 | £76.2361 | Ordinary |
14:42:03 - 04-Feb-26 |
| Unknown* | 0 | £76.3222 | Ordinary |
13:12:02 - 04-Feb-26 |
| Unknown* | 0 | £76.32685 | Ordinary |
12:38:54 - 04-Feb-26 |
| Unknown* | 0 | £76.30685 | Ordinary |
12:26:18 - 04-Feb-26 |
| Unknown* | 0 | £76.17301 | Ordinary |
12:16:46 - 04-Feb-26 |
| Unknown* | 0 | £76.2322 | Ordinary |
11:32:40 - 04-Feb-26 |
| Unknown* | 0 | £76.2822 | Ordinary |
11:19:04 - 04-Feb-26 |
| Unknown* | 0 | £76.21201 | Ordinary |
11:02:29 - 04-Feb-26 |
| Unknown* | 0 | £76.2538 | Ordinary |
10:29:40 - 04-Feb-26 |
| Unknown* | 0 | £76.32916 | Ordinary |
08:23:55 - 04-Feb-26 |
| Unknown* | 0 | £76.23301 | Ordinary |
15:49:09 - 03-Feb-26 |
| Unknown* | 0 | £76.33685 | Ordinary |
15:10:41 - 03-Feb-26 |
| Unknown* | 0 | £76.36685 | Ordinary |
12:34:12 - 03-Feb-26 |
| Unknown* | 0 | £76.24201 | Ordinary |
12:22:32 - 03-Feb-26 |
| Unknown* | 0 | £76.3622 | Ordinary |
10:54:17 - 03-Feb-26 |
| Unknown* | 0 | £76.36685 | Ordinary |
10:38:46 - 03-Feb-26 |
| Unknown* | 0 | £76.3622 | Ordinary |
10:29:36 - 03-Feb-26 |
| Unknown* | 0 | £76.2722 | Ordinary |
09:39:36 - 03-Feb-26 |
| Unknown* | 0 | £76.40685 | Ordinary |
08:50:23 - 03-Feb-26 |
| Unknown* | 0 | £76.39685 | Ordinary |
08:45:45 - 03-Feb-26 |
| Unknown* | 0 | £76.37685 | Ordinary |
08:34:08 - 03-Feb-26 |
| Unknown* | 0 | £76.595 | Ordinary |
15:33:23 - 02-Feb-26 |
| Unknown* | 0 | £76.66685 | Ordinary |
14:37:29 - 02-Feb-26 |
| Unknown* | 0 | £76.74999 | Ordinary |
13:36:20 - 02-Feb-26 |
| Unknown* | 0 | £76.72685 | Ordinary |
12:43:14 - 02-Feb-26 |
| Unknown* | 0 | £76.59916 | Ordinary |
12:39:35 - 02-Feb-26 |
| Unknown* | 0 | £76.70999 | Ordinary |
12:37:29 - 02-Feb-26 |
| Unknown* | 0 | £76.7522 | Ordinary |
12:10:28 - 02-Feb-26 |
| Unknown* | 0 | £76.79026 | Ordinary |
12:04:06 - 02-Feb-26 |
| Unknown* | 0 | £76.74685 | Ordinary |
12:02:51 - 02-Feb-26 |
| Unknown* | 0 | £76.71685 | Ordinary |
11:52:31 - 02-Feb-26 |
| Unknown* | 0 | £76.7322 | Ordinary |
11:41:24 - 02-Feb-26 |
| Unknown* | 0 | £76.80027 | Ordinary |
11:15:36 - 02-Feb-26 |
| Unknown* | 0 | £76.7122 | Ordinary |
10:51:29 - 02-Feb-26 |
| Unknown* | 0 | £76.715 | Ordinary |
10:51:27 - 02-Feb-26 |
| Unknown* | 0 | £76.7022 | Ordinary |
10:50:34 - 02-Feb-26 |
| Unknown* | 0 | £76.72685 | Ordinary |
10:33:46 - 02-Feb-26 |
| Unknown* | 0 | £76.73943 | Ordinary |
10:23:48 - 02-Feb-26 |
| Unknown* | 0 | £76.7122 | Ordinary |
10:19:23 - 02-Feb-26 |
| Unknown* | 0 | £76.7022 | Ordinary |
10:15:12 - 02-Feb-26 |
| Unknown* | 0 | £76.6922 | Ordinary |
09:59:25 - 02-Feb-26 |
| Unknown* | 0 | £76.7222 | Ordinary |
08:44:52 - 02-Feb-26 |
| Unknown* | 0 | £76.75755 | Ordinary |
08:25:34 - 02-Feb-26 |
| Unknown* | 0 | £76.7722 | Ordinary |
08:15:42 - 02-Feb-26 |
| Unknown* | 0 | £76.795 | Ordinary |
08:14:17 - 02-Feb-26 |
| Unknown* | 0 | £76.62501 | Ordinary |
16:22:11 - 30-Jan-26 |
| Unknown* | 0 | £76.574 | Ordinary |
16:08:59 - 30-Jan-26 |
| Unknown* | 0 | £76.8188 | Ordinary |
15:40:21 - 30-Jan-26 |
| Unknown* | 0 | £76.845 | Ordinary |
15:34:15 - 30-Jan-26 |
| Unknown* | 0 | £76.68685 | Ordinary |
14:03:39 - 30-Jan-26 |
| Unknown* | 0 | £76.404 | Ordinary |
10:23:22 - 30-Jan-26 |
| Unknown* | 0 | £76.47 | Ordinary |
10:16:10 - 30-Jan-26 |
| Unknown* | 0 | £76.4422 | Ordinary |
08:09:05 - 30-Jan-26 |
| Unknown* | 0 | £76.66301 | Ordinary |
16:27:37 - 29-Jan-26 |
| Unknown* | 0 | £76.7122 | Ordinary |
16:00:58 - 29-Jan-26 |
| Unknown* | 0 | £76.7422 | Ordinary |
15:28:44 - 29-Jan-26 |
| Unknown* | 0 | £76.7222 | Ordinary |
15:02:41 - 29-Jan-26 |
| Unknown* | 0 | £76.53 | Ordinary |
14:08:34 - 29-Jan-26 |
| Unknown* | 0 | £76.57301 | Ordinary |
13:55:16 - 29-Jan-26 |
| Unknown* | 0 | £76.64 | Ordinary |
13:05:25 - 29-Jan-26 |
| Unknown* | 0 | £76.6622 | Ordinary |
12:29:04 - 29-Jan-26 |
| Unknown* | 0 | £76.59201 | Ordinary |
12:12:33 - 29-Jan-26 |
| Unknown* | 0 | £76.60999 | Ordinary |
11:12:59 - 29-Jan-26 |
| Unknown* | 0 | £76.5622 | Ordinary |
11:08:52 - 29-Jan-26 |
| Unknown* | 0 | £76.55755 | Ordinary |
11:00:12 - 29-Jan-26 |
| Unknown* | 0 | £76.5022 | Ordinary |
10:50:30 - 29-Jan-26 |
| Unknown* | 0 | £76.50755 | Ordinary |
10:42:50 - 29-Jan-26 |
| Unknown* | 0 | £76.5922 | Ordinary |
09:47:07 - 29-Jan-26 |
| Unknown* | 0 | £76.61755 | Ordinary |
08:58:54 - 29-Jan-26 |
| Unknown* | 0 | £76.4754 | Ordinary |
08:16:43 - 29-Jan-26 |
| Unknown* | 0 | £76.7539 | Ordinary |
16:14:33 - 28-Jan-26 |
| Unknown* | 0 | £76.7422 | Ordinary |
13:38:18 - 28-Jan-26 |
| Unknown* | 0 | £76.79685 | Ordinary |
13:17:23 - 28-Jan-26 |
| Unknown* | 0 | £76.79685 | Ordinary |
13:08:34 - 28-Jan-26 |
| Unknown* | 0 | £76.7922 | Ordinary |
12:49:46 - 28-Jan-26 |
| Unknown* | 0 | £76.79755 | Ordinary |
12:36:53 - 28-Jan-26 |
| Unknown* | 0 | £76.7522 | Ordinary |
12:00:53 - 28-Jan-26 |
| Unknown* | 0 | £76.7122 | Ordinary |
11:17:14 - 28-Jan-26 |
| Unknown* | 0 | £76.7622 | Ordinary |
11:09:05 - 28-Jan-26 |
| Unknown* | 0 | £76.8781 | Ordinary |
10:57:46 - 28-Jan-26 |
| Unknown* | 0 | £76.9138 | Ordinary |
10:54:52 - 28-Jan-26 |
| Unknown* | 0 | £76.9022 | Ordinary |
10:35:36 - 28-Jan-26 |
| Unknown* | 0 | £76.9922 | Ordinary |
10:28:24 - 28-Jan-26 |
| Unknown* | 0 | £77.0011 | Ordinary |
10:18:28 - 28-Jan-26 |
| Unknown* | 0 | £77.0055 | Ordinary |
09:46:00 - 28-Jan-26 |
| Unknown* | 0 | £77.0622 | Ordinary |
09:41:52 - 28-Jan-26 |
| Unknown* | 0 | £77.02755 | Ordinary |
09:16:43 - 28-Jan-26 |
| Unknown* | 0 | £76.98755 | Ordinary |
08:55:41 - 28-Jan-26 |
| Unknown* | 0 | £76.894 | Ordinary |
08:22:25 - 28-Jan-26 |
| Unknown* | 0 | £77.0622 | Ordinary |
15:18:01 - 27-Jan-26 |
| Unknown* | 0 | £76.8722 | Ordinary |
13:45:37 - 27-Jan-26 |
| Unknown* | 0 | £76.9602 | Ordinary |
11:14:54 - 27-Jan-26 |
| Unknown* | 0 | £76.97382 | Ordinary |
10:58:09 - 27-Jan-26 |
| Unknown* | 0 | £76.884 | Ordinary |
10:52:34 - 27-Jan-26 |
| Unknown* | 0 | £76.8664 | Ordinary |
09:55:12 - 27-Jan-26 |
| Unknown* | 0 | £76.9026 | Ordinary |
09:40:56 - 27-Jan-26 |
| Unknown* | 0 | £76.79701 | Ordinary |
14:44:20 - 26-Jan-26 |
| Unknown* | 0 | £76.71685 | Ordinary |
13:47:41 - 26-Jan-26 |
| Unknown* | 0 | £76.60493 | Ordinary |
13:47:08 - 26-Jan-26 |
| Unknown* | 0 | £76.67685 | Ordinary |
13:45:32 - 26-Jan-26 |
| Unknown* | 0 | £76.71685 | Ordinary |
13:41:10 - 26-Jan-26 |
| Unknown* | 0 | £76.61916 | Ordinary |
13:25:08 - 26-Jan-26 |
| Unknown* | 0 | £76.8022 | Ordinary |
12:35:47 - 26-Jan-26 |
| Unknown* | 0 | £76.83339 | Ordinary |
11:27:19 - 26-Jan-26 |
| Unknown* | 0 | £76.97755 | Ordinary |
11:26:17 - 26-Jan-26 |
| Unknown* | 0 | £76.98999 | Ordinary |
10:45:21 - 26-Jan-26 |
| Unknown* | 0 | £77.02999 | Ordinary |
10:31:36 - 26-Jan-26 |
| Unknown* | 0 | £76.91493 | Ordinary |
09:34:26 - 26-Jan-26 |
| Unknown* | 0 | £77.06999 | Ordinary |
09:26:09 - 26-Jan-26 |
| Unknown* | 0 | £77.03999 | Ordinary |
09:19:17 - 26-Jan-26 |
| Unknown* | 0 | £76.9092 | Ordinary |
09:18:59 - 26-Jan-26 |
| Unknown* | 0 | £77.2008 | Ordinary |
08:18:03 - 26-Jan-26 |
| Unknown* | 0 | £76.9522 | Ordinary |
13:31:40 - 23-Jan-26 |
| Unknown* | 0 | £77.02755 | Ordinary |
13:01:58 - 23-Jan-26 |
| Unknown* | 0 | £77.0322 | Ordinary |
12:32:20 - 23-Jan-26 |
| Unknown* | 0 | £77.0522 | Ordinary |
12:29:48 - 23-Jan-26 |
| Unknown* | 0 | £76.86409 | Ordinary |
11:43:32 - 23-Jan-26 |
| Unknown* | 0 | £76.7722 | Ordinary |
11:18:58 - 23-Jan-26 |
| Unknown* | 0 | £76.73916 | Ordinary |
10:38:52 - 23-Jan-26 |
| Unknown* | 0 | £76.82685 | Ordinary |
10:34:07 - 23-Jan-26 |
| Unknown* | 0 | £76.80755 | Ordinary |
10:05:29 - 23-Jan-26 |
| Unknown* | 0 | £76.9022 | Ordinary |
09:56:25 - 23-Jan-26 |
| Unknown* | 0 | £76.96755 | Ordinary |
09:41:38 - 23-Jan-26 |
| Unknown* | 0 | £77.08755 | Ordinary |
09:14:04 - 23-Jan-26 |
| Unknown* | 0 | £76.8047 | Ordinary |
15:41:02 - 22-Jan-26 |
| Unknown* | 0 | £76.8678 | Ordinary |
15:24:34 - 22-Jan-26 |
| Unknown* | 0 | £77.36615 | Ordinary |
11:03:44 - 22-Jan-26 |
| Unknown* | 0 | £77.3815 | Ordinary |
11:01:57 - 22-Jan-26 |
| Unknown* | 0 | £77.42527 | Ordinary |
11:01:44 - 22-Jan-26 |
| Unknown* | 0 | £77.3722 | Ordinary |
10:27:27 - 22-Jan-26 |
| Unknown* | 0 | £77.35755 | Ordinary |
10:15:35 - 22-Jan-26 |
| Unknown* | 0 | £77.5122 | Ordinary |
09:36:23 - 22-Jan-26 |
| Unknown* | 0 | £77.33849 | Ordinary |
08:14:02 - 22-Jan-26 |
| Unknown* | 0 | £77.33849 | Ordinary Correction |
08:14:02 - 22-Jan-26 |
| Unknown* | 0 | £77.33849 | Ordinary |
08:14:02 - 22-Jan-26 |
| Unknown* | 0 | £77.0729 | Ordinary |
15:41:35 - 21-Jan-26 |
| Unknown* | 0 | £77.05716 | Ordinary |
15:03:59 - 21-Jan-26 |
| Unknown* | 0 | £77.03 | Ordinary |
12:00:32 - 21-Jan-26 |
| Unknown* | 0 | £77.03 | Ordinary |
12:00:32 - 21-Jan-26 |
| Unknown* | 0 | £77.03 | Ordinary Correction |
12:00:32 - 21-Jan-26 |
| Unknown* | 0 | £77.28264 | Ordinary |
11:44:42 - 21-Jan-26 |
| Unknown* | 0 | £77.18258 | Ordinary |
11:19:38 - 21-Jan-26 |
| Unknown* | 0 | £77.06031 | Ordinary |
11:08:15 - 21-Jan-26 |
| Unknown* | 0 | £77.23727 | Ordinary |
11:01:18 - 21-Jan-26 |
| Unknown* | 0 | £77.17031 | Ordinary |
10:38:16 - 21-Jan-26 |
| Unknown* | 0 | £77.24262 | Ordinary |
10:22:55 - 21-Jan-26 |
| Unknown* | 0 | £77.01755 | Ordinary |
16:01:13 - 20-Jan-26 |
| Unknown* | 0 | £77.0236 | Ordinary |
15:15:07 - 20-Jan-26 |
| Unknown* | 0 | £76.78031 | Ordinary |
14:26:25 - 20-Jan-26 |
| Unknown* | 0 | £76.8846 | Ordinary |
14:26:16 - 20-Jan-26 |
| Unknown* | 0 | £76.80702 | Ordinary |
14:12:35 - 20-Jan-26 |
| Unknown* | 0 | £76.8298 | Ordinary |
13:46:52 - 20-Jan-26 |
| Unknown* | 0 | £76.767 | Ordinary |
13:19:01 - 20-Jan-26 |
| Unknown* | 0 | £76.72895 | Ordinary |
12:50:45 - 20-Jan-26 |
| Unknown* | 0 | £76.68031 | Ordinary |
12:29:52 - 20-Jan-26 |
| Unknown* | 0 | £76.67042 | Ordinary |
11:08:25 - 20-Jan-26 |
| Unknown* | 0 | £76.5564 | Ordinary |
10:46:04 - 20-Jan-26 |
| Unknown* | 0 | £76.96065 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £77.2936 | Ordinary |
16:15:07 - 19-Jan-26 |
| Unknown* | 0 | £77.33498 | Ordinary |
16:13:24 - 19-Jan-26 |
| Unknown* | 0 | £77.3236 | Ordinary Correction |
16:10:52 - 19-Jan-26 |
| Unknown* | 0 | £77.3236 | Ordinary |
16:10:52 - 19-Jan-26 |
| Unknown* | 0 | £77.36895 | Ordinary |
15:48:55 - 19-Jan-26 |
| Unknown* | 0 | £77.35894 | Ordinary |
15:33:17 - 19-Jan-26 |
| Unknown* | 0 | £77.37895 | Ordinary |
15:31:15 - 19-Jan-26 |
| Unknown* | 0 | £77.29755 | Ordinary |
14:37:40 - 19-Jan-26 |
| Unknown* | 0 | £77.2822 | Ordinary |
14:25:09 - 19-Jan-26 |
| Unknown* | 0 | £77.29125 | Ordinary |
11:37:12 - 19-Jan-26 |