| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.736 | Ordinary |
15:35:10 - 02-Apr-26 |
| Unknown* | 0 | £75.806 | Ordinary |
13:20:44 - 02-Apr-26 |
| Unknown* | 0 | £75.8814 | Ordinary |
13:13:34 - 02-Apr-26 |
| Unknown* | 0 | £76.05591 | Ordinary |
12:07:35 - 02-Apr-26 |
| Unknown* | 0 | £76.2704 | Ordinary |
09:29:00 - 02-Apr-26 |
| Unknown* | 0 | £76.3414 | Ordinary |
08:32:00 - 02-Apr-26 |
| Unknown* | 0 | £76.616 | Ordinary |
16:13:17 - 01-Apr-26 |
| Unknown* | 0 | £76.59 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £76.4604 | Ordinary |
14:18:46 - 01-Apr-26 |
| Unknown* | 0 | £76.986 | Ordinary |
12:56:24 - 01-Apr-26 |
| Unknown* | 0 | £77.02 | Ordinary |
12:42:58 - 01-Apr-26 |
| Unknown* | 0 | £77.0104 | Ordinary |
10:45:03 - 01-Apr-26 |
| Unknown* | 0 | £77.2114 | Ordinary |
10:16:06 - 01-Apr-26 |
| Unknown* | 0 | £77.1514 | Ordinary |
10:04:36 - 01-Apr-26 |
| Unknown* | 0 | £77.3468 | Ordinary |
08:32:22 - 01-Apr-26 |
| Unknown* | 0 | £77.3452 | Ordinary |
08:25:12 - 01-Apr-26 |
| Unknown* | 0 | £77.3096 | Ordinary |
08:24:28 - 01-Apr-26 |
| Unknown* | 0 | £76.6552 | Ordinary |
16:23:58 - 31-Mar-26 |
| Unknown* | 0 | £76.79484 | Ordinary |
14:20:18 - 31-Mar-26 |
| Unknown* | 0 | £76.5084 | Ordinary |
13:24:39 - 31-Mar-26 |
| Unknown* | 0 | £76.5484 | Ordinary |
13:02:49 - 31-Mar-26 |
| Unknown* | 0 | £76.164 | Ordinary |
11:27:21 - 31-Mar-26 |
| Unknown* | 0 | £76.2184 | Ordinary |
10:56:08 - 31-Mar-26 |
| Unknown* | 0 | £76.234 | Ordinary |
10:33:45 - 31-Mar-26 |
| Unknown* | 0 | £76.264 | Ordinary |
10:09:33 - 31-Mar-26 |
| Unknown* | 0 | £76.314 | Ordinary |
09:35:19 - 31-Mar-26 |
| Unknown* | 0 | £76.20056 | Ordinary |
08:40:37 - 31-Mar-26 |
| Unknown* | 0 | £76.0728 | Ordinary |
08:15:40 - 31-Mar-26 |
| Unknown* | 0 | £76.1147 | Ordinary |
16:17:46 - 30-Mar-26 |
| Unknown* | 0 | £76.022 | Ordinary |
15:51:38 - 30-Mar-26 |
| Unknown* | 0 | £76.024 | Ordinary |
15:35:05 - 30-Mar-26 |
| Unknown* | 0 | £76.064 | Ordinary |
15:24:25 - 30-Mar-26 |
| Unknown* | 0 | £76.1896 | Ordinary |
14:54:26 - 30-Mar-26 |
| Unknown* | 0 | £76.184 | Ordinary |
14:54:13 - 30-Mar-26 |
| Unknown* | 0 | £76.1996 | Ordinary |
14:33:24 - 30-Mar-26 |
| Unknown* | 0 | £75.66484 | Ordinary |
12:48:43 - 30-Mar-26 |
| Unknown* | 0 | £75.394 | Ordinary |
10:45:27 - 30-Mar-26 |
| Unknown* | 0 | £75.68904 | Ordinary |
10:14:21 - 30-Mar-26 |
| Unknown* | 0 | £75.54912 | Ordinary |
08:11:39 - 30-Mar-26 |
| Unknown* | 0 | £75.6696 | Ordinary |
08:11:23 - 30-Mar-26 |
| Unknown* | 0 | £75.798 | Ordinary |
08:10:25 - 30-Mar-26 |
| Unknown* | 0 | £75.21912 | Ordinary |
16:16:37 - 27-Mar-26 |
| Unknown* | 0 | £74.74484 | Ordinary |
14:49:29 - 27-Mar-26 |
| Unknown* | 0 | £74.54484 | Ordinary |
14:39:40 - 27-Mar-26 |
| Unknown* | 0 | £74.474 | Ordinary |
13:18:29 - 27-Mar-26 |
| Unknown* | 0 | £74.524 | Ordinary |
12:57:42 - 27-Mar-26 |
| Unknown* | 0 | £74.5384 | Ordinary |
11:34:23 - 27-Mar-26 |
| Unknown* | 0 | £74.562 | Ordinary |
11:25:27 - 27-Mar-26 |
| Unknown* | 0 | £74.35484 | Ordinary |
11:04:35 - 27-Mar-26 |
| Unknown* | 0 | £74.424 | Ordinary |
10:58:14 - 27-Mar-26 |
| Unknown* | 0 | £74.80 | Ordinary |
10:15:58 - 27-Mar-26 |
| Unknown* | 0 | £74.9884 | Ordinary |
09:17:27 - 27-Mar-26 |
| Unknown* | 0 | £74.89484 | Ordinary |
09:16:35 - 27-Mar-26 |
| Unknown* | 0 | £75.72 | Ordinary |
15:21:02 - 26-Mar-26 |
| Unknown* | 0 | £75.77056 | Ordinary |
14:42:44 - 26-Mar-26 |
| Unknown* | 0 | £75.82201 | Ordinary |
14:33:54 - 26-Mar-26 |
| Unknown* | 0 | £75.9784 | Ordinary |
13:17:08 - 26-Mar-26 |
| Unknown* | 0 | £75.8284 | Ordinary |
11:43:57 - 26-Mar-26 |
| Unknown* | 0 | £75.9884 | Ordinary |
11:16:22 - 26-Mar-26 |
| Unknown* | 0 | £76.1184 | Ordinary |
10:34:46 - 26-Mar-26 |
| Unknown* | 0 | £76.045 | Ordinary |
10:15:13 - 26-Mar-26 |
| Unknown* | 0 | £76.0584 | Ordinary |
10:09:58 - 26-Mar-26 |
| Unknown* | 0 | £75.9084 | Ordinary |
10:01:40 - 26-Mar-26 |
| Unknown* | 0 | £75.8493 | Ordinary |
09:36:28 - 26-Mar-26 |
| Unknown* | 0 | £76.6418 | Ordinary |
13:37:48 - 25-Mar-26 |
| Unknown* | 0 | £76.59601 | Ordinary |
13:10:48 - 25-Mar-26 |
| Unknown* | 0 | £76.5518 | Ordinary |
11:57:39 - 25-Mar-26 |
| Unknown* | 0 | £76.3956 | Ordinary |
10:59:14 - 25-Mar-26 |
| Unknown* | 0 | £76.1856 | Ordinary |
09:32:46 - 25-Mar-26 |
| Unknown* | 0 | £76.1918 | Ordinary |
09:29:04 - 25-Mar-26 |
| Unknown* | 0 | £76.43 | Ordinary |
09:22:16 - 25-Mar-26 |
| Unknown* | 0 | £76.445 | Ordinary |
08:55:27 - 25-Mar-26 |
| Unknown* | 0 | £76.598 | Ordinary |
08:48:41 - 25-Mar-26 |
| Unknown* | 0 | £76.5218 | Ordinary |
08:38:42 - 25-Mar-26 |
| Unknown* | 0 | £76.75552 | Ordinary |
08:18:57 - 25-Mar-26 |
| Unknown* | 0 | £76.5577 | Ordinary |
08:18:52 - 25-Mar-26 |
| Unknown* | 0 | £76.6842 | Ordinary |
08:15:37 - 25-Mar-26 |
| Unknown* | 0 | £76.67 | Ordinary |
08:12:08 - 25-Mar-26 |
| Unknown* | 0 | £75.80 | Ordinary |
16:12:03 - 24-Mar-26 |
| Unknown* | 0 | £75.7225 | Ordinary |
13:14:49 - 24-Mar-26 |
| Unknown* | 0 | £75.64601 | Ordinary |
12:53:14 - 24-Mar-26 |
| Unknown* | 0 | £75.716 | Ordinary |
12:43:07 - 24-Mar-26 |
| Unknown* | 0 | £75.98601 | Ordinary |
11:06:36 - 24-Mar-26 |
| Unknown* | 0 | £76.106 | Ordinary |
10:24:26 - 24-Mar-26 |
| Unknown* | 0 | £75.77601 | Ordinary |
10:09:22 - 24-Mar-26 |
| Unknown* | 0 | £75.86601 | Ordinary |
09:41:55 - 24-Mar-26 |
| Unknown* | 0 | £76.038 | Ordinary |
08:59:50 - 24-Mar-26 |
| Unknown* | 0 | £76.06601 | Ordinary |
08:49:54 - 24-Mar-26 |
| Unknown* | 0 | £75.90601 | Ordinary |
08:43:48 - 24-Mar-26 |
| Unknown* | 0 | £75.91601 | Ordinary |
08:39:37 - 24-Mar-26 |
| Unknown* | 0 | £76.0942 | Ordinary |
08:23:58 - 24-Mar-26 |
| Unknown* | 0 | £75.928 | Ordinary |
16:21:00 - 23-Mar-26 |
| Unknown* | 0 | £76.66 | Ordinary |
14:36:33 - 23-Mar-26 |
| Unknown* | 0 | £76.60 | Ordinary |
14:33:12 - 23-Mar-26 |
| Unknown* | 0 | £76.708 | Ordinary |
14:27:47 - 23-Mar-26 |
| Unknown* | 0 | £76.62601 | Ordinary |
14:17:21 - 23-Mar-26 |
| Unknown* | 0 | £76.52049 | Ordinary |
12:57:15 - 23-Mar-26 |
| Unknown* | 0 | £76.6759 | Ordinary |
11:34:17 - 23-Mar-26 |
| Unknown* | 0 | £74.95601 | Ordinary |
10:32:10 - 23-Mar-26 |
| Unknown* | 0 | £75.2518 | Ordinary |
10:13:21 - 23-Mar-26 |
| Unknown* | 0 | £75.2118 | Ordinary |
10:03:48 - 23-Mar-26 |
| Unknown* | 0 | £75.2986 | Ordinary |
08:17:26 - 23-Mar-26 |
| Unknown* | 0 | £75.7718 | Ordinary |
16:14:44 - 20-Mar-26 |
| Unknown* | 0 | £76.5718 | Ordinary |
12:56:51 - 20-Mar-26 |
| Unknown* | 0 | £76.3356 | Ordinary |
11:52:31 - 20-Mar-26 |
| Unknown* | 0 | £76.2944 | Ordinary |
11:44:35 - 20-Mar-26 |
| Unknown* | 0 | £76.49 | Ordinary |
11:43:25 - 20-Mar-26 |
| Unknown* | 0 | £76.4656 | Ordinary |
11:43:06 - 20-Mar-26 |
| Unknown* | 0 | £76.4756 | Ordinary |
11:40:21 - 20-Mar-26 |
| Unknown* | 0 | £76.35501 | Ordinary |
10:31:25 - 20-Mar-26 |
| Unknown* | 0 | £76.37056 | Ordinary |
10:19:31 - 20-Mar-26 |
| Unknown* | 0 | £76.4027 | Ordinary |
09:53:17 - 20-Mar-26 |
| Unknown* | 0 | £76.7256 | Ordinary |
09:11:26 - 20-Mar-26 |
| Unknown* | 0 | £77.1111 | Ordinary |
15:25:06 - 19-Mar-26 |
| Unknown* | 0 | £77.4542 | Ordinary |
14:48:34 - 19-Mar-26 |
| Unknown* | 0 | £77.4794 | Ordinary |
12:56:36 - 19-Mar-26 |
| Unknown* | 0 | £77.59901 | Ordinary |
10:40:38 - 19-Mar-26 |
| Unknown* | 0 | £77.828 | Ordinary |
09:53:53 - 19-Mar-26 |
| Unknown* | 0 | £77.64 | Ordinary |
09:42:30 - 19-Mar-26 |
| Unknown* | 0 | £77.61601 | Ordinary |
09:09:30 - 19-Mar-26 |
| Unknown* | 0 | £77.7294 | Ordinary |
08:18:22 - 19-Mar-26 |
| Unknown* | 0 | £77.48056 | Ordinary |
08:12:17 - 19-Mar-26 |
| Unknown* | 0 | £77.47056 | Ordinary |
08:09:59 - 19-Mar-26 |
| Unknown* | 0 | £77.59001 | Ordinary |
14:02:04 - 18-Mar-26 |
| Unknown* | 0 | £77.6118 | Ordinary |
13:47:35 - 18-Mar-26 |
| Unknown* | 0 | £77.66056 | Ordinary |
12:43:36 - 18-Mar-26 |
| Unknown* | 0 | £77.9218 | Ordinary |
12:23:46 - 18-Mar-26 |
| Unknown* | 0 | £77.8959 | Ordinary |
12:22:11 - 18-Mar-26 |
| Unknown* | 0 | £77.73629 | Ordinary |
12:22:04 - 18-Mar-26 |
| Unknown* | 0 | £78.02001 | Ordinary |
11:24:08 - 18-Mar-26 |
| Unknown* | 0 | £78.1618 | Ordinary |
11:19:13 - 18-Mar-26 |
| Unknown* | 0 | £77.95056 | Ordinary |
10:55:29 - 18-Mar-26 |
| Unknown* | 0 | £78.1456 | Ordinary |
10:21:03 - 18-Mar-26 |
| Unknown* | 0 | £78.0518 | Ordinary |
09:57:28 - 18-Mar-26 |
| Unknown* | 0 | £77.89001 | Ordinary |
09:57:20 - 18-Mar-26 |
| Unknown* | 0 | £78.1618 | Ordinary |
09:01:22 - 18-Mar-26 |
| Unknown* | 0 | £78.1118 | Ordinary |
08:43:21 - 18-Mar-26 |
| Unknown* | 0 | £77.4988 | Ordinary |
16:15:07 - 17-Mar-26 |
| Unknown* | 0 | £77.3718 | Ordinary |
15:36:03 - 17-Mar-26 |
| Unknown* | 0 | £77.20056 | Ordinary |
15:35:57 - 17-Mar-26 |
| Unknown* | 0 | £77.32056 | Ordinary |
15:26:30 - 17-Mar-26 |
| Unknown* | 0 | £77.3818 | Ordinary |
14:39:11 - 17-Mar-26 |
| Unknown* | 0 | £77.3027 | Ordinary |
12:19:24 - 17-Mar-26 |
| Unknown* | 0 | £77.21818 | Ordinary |
11:26:12 - 17-Mar-26 |
| Unknown* | 0 | £77.2356 | Ordinary |
10:01:57 - 17-Mar-26 |
| Unknown* | 0 | £77.1318 | Ordinary |
09:46:54 - 17-Mar-26 |
| Unknown* | 0 | £77.0894 | Ordinary |
09:19:38 - 17-Mar-26 |
| Unknown* | 0 | £76.81001 | Ordinary |
08:35:15 - 17-Mar-26 |
| Unknown* | 0 | £76.5556 | Ordinary |
16:29:18 - 16-Mar-26 |
| Unknown* | 0 | £76.958 | Ordinary |
14:38:58 - 16-Mar-26 |
| Unknown* | 0 | £76.69541 | Ordinary |
13:08:43 - 16-Mar-26 |
| Unknown* | 0 | £76.73004 | Ordinary |
10:48:48 - 16-Mar-26 |
| Unknown* | 0 | £76.766 | Ordinary |
08:59:11 - 16-Mar-26 |
| Unknown* | 0 | £76.5418 | Ordinary |
08:34:06 - 16-Mar-26 |
| Unknown* | 0 | £76.4356 | Ordinary |
08:18:43 - 16-Mar-26 |
| Unknown* | 0 | £76.64 | Ordinary |
15:35:12 - 13-Mar-26 |
| Unknown* | 0 | £76.9456 | Ordinary |
13:06:18 - 13-Mar-26 |
| Unknown* | 0 | £76.7742 | Ordinary |
12:55:34 - 13-Mar-26 |
| Unknown* | 0 | £76.87 | Ordinary |
12:23:59 - 13-Mar-26 |
| Unknown* | 0 | £77.098 | Ordinary |
11:44:24 - 13-Mar-26 |
| Unknown* | 0 | £77.02394 | Ordinary |
11:06:26 - 13-Mar-26 |
| Unknown* | 0 | £76.9476 | Ordinary |
10:56:38 - 13-Mar-26 |
| Unknown* | 0 | £77.0642 | Ordinary |
10:55:30 - 13-Mar-26 |
| Unknown* | 0 | £77.1818 | Ordinary |
09:44:40 - 13-Mar-26 |
| Unknown* | 0 | £77.178 | Ordinary |
08:22:57 - 13-Mar-26 |
| Unknown* | 0 | £77.0983 | Ordinary |
16:26:31 - 12-Mar-26 |
| Unknown* | 0 | £77.0523 | Ordinary |
15:43:47 - 12-Mar-26 |
| Unknown* | 0 | £77.10001 | Ordinary |
12:53:37 - 12-Mar-26 |
| Unknown* | 0 | £77.2242 | Ordinary |
11:27:36 - 12-Mar-26 |
| Unknown* | 0 | £77.0475 | Ordinary |
11:08:02 - 12-Mar-26 |
| Unknown* | 0 | £77.328 | Ordinary |
10:48:39 - 12-Mar-26 |
| Unknown* | 0 | £77.1207 | Ordinary |
10:45:38 - 12-Mar-26 |
| Unknown* | 0 | £77.54001 | Ordinary |
09:48:22 - 12-Mar-26 |
| Unknown* | 0 | £77.508 | Ordinary |
09:13:53 - 12-Mar-26 |
| Unknown* | 0 | £77.48394 | Ordinary |
08:36:25 - 12-Mar-26 |
| Unknown* | 0 | £77.2658 | Ordinary |
13:13:17 - 11-Mar-26 |
| Unknown* | 0 | £77.25 | Ordinary |
12:14:38 - 11-Mar-26 |
| Unknown* | 0 | £77.30001 | Ordinary |
11:30:32 - 11-Mar-26 |
| Unknown* | 0 | £77.35394 | Ordinary |
11:20:18 - 11-Mar-26 |
| Unknown* | 0 | £77.578 | Ordinary |
11:03:19 - 11-Mar-26 |
| Unknown* | 0 | £77.23541 | Ordinary |
10:24:21 - 11-Mar-26 |
| Unknown* | 0 | £77.18114 | Ordinary |
10:09:01 - 11-Mar-26 |
| Unknown* | 0 | £77.916 | Ordinary |
15:33:12 - 10-Mar-26 |
| Unknown* | 0 | £77.75967 | Ordinary |
15:33:07 - 10-Mar-26 |
| Unknown* | 0 | £77.82394 | Ordinary |
15:07:04 - 10-Mar-26 |
| Unknown* | 0 | £77.69394 | Ordinary |
11:48:30 - 10-Mar-26 |
| Unknown* | 0 | £77.80394 | Ordinary |
10:48:02 - 10-Mar-26 |
| Unknown* | 0 | £77.98 | Ordinary |
10:43:04 - 10-Mar-26 |
| Unknown* | 0 | £78.15394 | Ordinary |
09:33:35 - 10-Mar-26 |
| Unknown* | 0 | £78.178 | Ordinary |
09:23:07 - 10-Mar-26 |
| Unknown* | 0 | £78.0915 | Ordinary |
09:13:18 - 10-Mar-26 |
| Unknown* | 0 | £78.21685 | Ordinary |
08:41:09 - 10-Mar-26 |
| Unknown* | 0 | £77.97615 | Ordinary |
16:08:00 - 09-Mar-26 |
| Unknown* | 0 | £78.00685 | Ordinary |
15:50:40 - 09-Mar-26 |
| Unknown* | 0 | £78.025 | Ordinary |
15:28:47 - 09-Mar-26 |
| Unknown* | 0 | £77.93001 | Ordinary |
15:09:20 - 09-Mar-26 |
| Unknown* | 0 | £77.88001 | Ordinary |
15:02:27 - 09-Mar-26 |
| Unknown* | 0 | £77.93 | SI Trade |
13:14:52 - 09-Mar-26 |
| Unknown* | 0 | £77.90 | Ordinary |
13:09:23 - 09-Mar-26 |