| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.32 | 73.32 | 72.645 | 72.645 | 0 |
| 18th Sep 2025 (Thu) | 73.635 | 73.635 | 73.32 | 73.32 | 0 |
| 17th Sep 2025 (Wed) | 73.295 | 73.635 | 73.295 | 73.635 | 0 |
| 16th Sep 2025 (Tue) | 73.395 | 73.395 | 73.295 | 73.295 | 0 |
| 15th Sep 2025 (Mon) | 73.305 | 73.395 | 73.305 | 73.395 | 0 |
| 12th Sep 2025 (Fri) | 73.76 | 73.76 | 73.305 | 73.305 | 0 |
| 11th Sep 2025 (Thu) | 73.345 | 73.76 | 73.345 | 73.76 | 0 |
| 10th Sep 2025 (Wed) | 73.385 | 73.385 | 73.345 | 73.345 | 0 |
| 9th Sep 2025 (Tue) | 73.505 | 73.505 | 73.385 | 73.385 | 0 |
| 8th Sep 2025 (Mon) | 72.985 | 73.505 | 72.985 | 73.505 | 0 |
| 5th Sep 2025 (Fri) | 72.335 | 72.985 | 72.335 | 72.985 | 0 |
| 4th Sep 2025 (Thu) | 71.945 | 72.335 | 71.945 | 72.335 | 0 |
| 3rd Sep 2025 (Wed) | 71.135 | 71.945 | 71.135 | 71.945 | 0 |
| 2nd Sep 2025 (Tue) | 71.785 | 71.785 | 71.135 | 71.135 | 0 |
| 1st Sep 2025 (Mon) | 72.235 | 72.235 | 71.785 | 71.785 | 0 |
| 29th Aug 2025 (Fri) | 72.12 | 72.235 | 72.12 | 72.235 | 0 |
| 28th Aug 2025 (Thu) | 72.015 | 72.12 | 72.015 | 72.12 | 0 |
| 27th Aug 2025 (Wed) | 71.935 | 72.015 | 71.935 | 72.015 | 0 |
| 26th Aug 2025 (Tue) | 72.395 | 72.395 | 71.935 | 71.935 | 0 |
| 25th Aug 2025 (Mon) | 72.395 | 72.395 | 72.395 | 72.395 | 0 |
| 22nd Aug 2025 (Fri) | 72.17 | 72.395 | 72.17 | 72.395 | 0 |
| 21st Aug 2025 (Thu) | 72.275 | 72.275 | 72.17 | 72.17 | 0 |
| 20th Aug 2025 (Wed) | 71.70 | 72.275 | 71.70 | 72.275 | 0 |
| 19th Aug 2025 (Tue) | 71.615 | 71.70 | 71.615 | 71.70 | 0 |
| 18th Aug 2025 (Mon) | 72.435 | 72.435 | 71.615 | 71.615 | 0 |
| 15th Aug 2025 (Fri) | 73.195 | 73.195 | 72.435 | 72.435 | 0 |
| 14th Aug 2025 (Thu) | 73.705 | 73.705 | 73.195 | 73.195 | 0 |
| 13th Aug 2025 (Wed) | 73.615 | 73.705 | 73.615 | 73.705 | 0 |
| 12th Aug 2025 (Tue) | 74.405 | 74.405 | 73.615 | 73.615 | 0 |
| 11th Aug 2025 (Mon) | 73.985 | 74.405 | 73.985 | 74.405 | 0 |
| 8th Aug 2025 (Fri) | 74.655 | 74.655 | 73.985 | 73.985 | 0 |
| 7th Aug 2025 (Thu) | 74.815 | 74.815 | 74.655 | 74.655 | 0 |
| 6th Aug 2025 (Wed) | 75.04 | 75.04 | 74.815 | 74.815 | 0 |
| 5th Aug 2025 (Tue) | 75.085 | 75.085 | 75.04 | 75.04 | 0 |
| 4th Aug 2025 (Mon) | 74.855 | 75.085 | 74.855 | 75.085 | 0 |
| 1st Aug 2025 (Fri) | 74.525 | 74.855 | 74.525 | 74.855 | 0 |
| 31st Jul 2025 (Thu) | 74.255 | 74.525 | 74.255 | 74.525 | 0 |
| 30th Jul 2025 (Wed) | 74.16 | 74.255 | 74.16 | 74.255 | 0 |
| 29th Jul 2025 (Tue) | 73.66 | 74.16 | 73.66 | 74.16 | 0 |
| 28th Jul 2025 (Mon) | 73.76 | 73.76 | 73.66 | 73.66 | 0 |
| 25th Jul 2025 (Fri) | 73.89 | 73.89 | 73.76 | 73.76 | 0 |
| 24th Jul 2025 (Thu) | 73.935 | 73.935 | 73.89 | 73.89 | 0 |
| 23rd Jul 2025 (Wed) | 74.32 | 74.32 | 73.935 | 73.935 | 0 |
| 22nd Jul 2025 (Tue) | 74.07 | 74.32 | 74.07 | 74.32 | 0 |
| 21st Jul 2025 (Mon) | 73.385 | 74.07 | 73.385 | 74.07 | 0 |