| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.715 | 76.715 | 76.715 | 76.715 | 0 |
| 2nd Apr 2026 (Thu) | 76.71 | 76.715 | 76.71 | 76.715 | 0 |
| 1st Apr 2026 (Wed) | 76.52 | 76.71 | 76.52 | 76.71 | 0 |
| 31st Mar 2026 (Tue) | 75.965 | 76.52 | 75.965 | 76.52 | 0 |
| 30th Mar 2026 (Mon) | 75.355 | 75.965 | 75.355 | 75.965 | 0 |
| 27th Mar 2026 (Fri) | 75.56 | 75.56 | 75.355 | 75.355 | 0 |
| 26th Mar 2026 (Thu) | 76.62 | 76.62 | 75.56 | 75.56 | 0 |
| 25th Mar 2026 (Wed) | 75.915 | 76.62 | 75.915 | 76.62 | 0 |
| 24th Mar 2026 (Tue) | 75.68 | 75.915 | 75.68 | 75.915 | 0 |
| 23rd Mar 2026 (Mon) | 75.625 | 75.68 | 75.625 | 75.68 | 0 |
| 20th Mar 2026 (Fri) | 77.145 | 77.145 | 75.625 | 75.625 | 0 |
| 19th Mar 2026 (Thu) | 77.76 | 77.76 | 77.145 | 77.145 | 0 |
| 18th Mar 2026 (Wed) | 77.685 | 77.76 | 77.685 | 77.76 | 0 |
| 17th Mar 2026 (Tue) | 76.495 | 77.685 | 76.495 | 77.685 | 0 |
| 16th Mar 2026 (Mon) | 76.33 | 76.495 | 76.33 | 76.495 | 0 |
| 13th Mar 2026 (Fri) | 76.99 | 76.99 | 76.33 | 76.33 | 0 |
| 12th Mar 2026 (Thu) | 77.27 | 77.27 | 76.99 | 76.99 | 0 |
| 11th Mar 2026 (Wed) | 77.995 | 77.995 | 77.27 | 77.27 | 0 |
| 10th Mar 2026 (Tue) | 77.815 | 77.995 | 77.815 | 77.995 | 0 |
| 9th Mar 2026 (Mon) | 77.355 | 77.815 | 77.355 | 77.815 | 0 |
| 6th Mar 2026 (Fri) | 77.51 | 77.51 | 77.355 | 77.355 | 0 |
| 5th Mar 2026 (Thu) | 78.42 | 78.42 | 77.51 | 77.51 | 0 |
| 4th Mar 2026 (Wed) | 78.00 | 78.42 | 78.00 | 78.42 | 0 |
| 3rd Mar 2026 (Tue) | 78.935 | 78.935 | 78.00 | 78.00 | 0 |
| 2nd Mar 2026 (Mon) | 79.11 | 79.11 | 78.935 | 78.935 | 0 |
| 27th Feb 2026 (Fri) | 78.46 | 79.11 | 78.46 | 79.11 | 0 |
| 26th Feb 2026 (Thu) | 77.985 | 78.46 | 77.985 | 78.46 | 0 |
| 25th Feb 2026 (Wed) | 78.04 | 78.04 | 77.985 | 77.985 | 0 |
| 24th Feb 2026 (Tue) | 78.115 | 78.115 | 78.04 | 78.04 | 0 |
| 23rd Feb 2026 (Mon) | 77.755 | 78.115 | 77.755 | 78.115 | 0 |
| 20th Feb 2026 (Fri) | 77.525 | 77.755 | 77.525 | 77.755 | 0 |
| 19th Feb 2026 (Thu) | 77.375 | 77.525 | 77.375 | 77.525 | 0 |
| 18th Feb 2026 (Wed) | 77.285 | 77.375 | 77.285 | 77.375 | 0 |
| 17th Feb 2026 (Tue) | 77.035 | 77.285 | 77.035 | 77.285 | 0 |
| 16th Feb 2026 (Mon) | 76.895 | 77.035 | 76.895 | 77.035 | 0 |
| 13th Feb 2026 (Fri) | 76.625 | 76.895 | 76.625 | 76.895 | 0 |
| 12th Feb 2026 (Thu) | 76.305 | 76.625 | 76.305 | 76.625 | 0 |
| 11th Feb 2026 (Wed) | 76.045 | 76.305 | 76.045 | 76.305 | 0 |
| 10th Feb 2026 (Tue) | 75.745 | 76.045 | 75.745 | 76.045 | 0 |
| 9th Feb 2026 (Mon) | 75.795 | 75.795 | 75.745 | 75.745 | 0 |
| 6th Feb 2026 (Fri) | 75.58 | 75.795 | 75.58 | 75.795 | 0 |
| 5th Feb 2026 (Thu) | 75.91 | 75.91 | 75.58 | 75.58 | 0 |