| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 74.64 | 74.64 | 74.20 | 74.20 | 0 |
| 9th May 2025 (Fri) | 75.055 | 75.055 | 74.64 | 74.64 | 79,019 |
| 8th May 2025 (Thu) | 76.10 | 76.10 | 75.055 | 75.055 | 9,289 |
| 7th May 2025 (Wed) | 75.57 | 76.10 | 75.57 | 76.10 | 0 |
| 6th May 2025 (Tue) | 76.97 | 76.97 | 75.57 | 75.57 | 8,620 |
| 5th May 2025 (Mon) | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| 2nd May 2025 (Fri) | 75.98 | 76.15 | 75.98 | 76.15 | 23,059 |
| 1st May 2025 (Thu) | 76.57 | 76.57 | 75.98 | 75.98 | 37,146 |
| 30th Apr 2025 (Wed) | 76.155 | 76.57 | 76.155 | 76.57 | 139,378 |
| 29th Apr 2025 (Tue) | 76.13 | 76.155 | 76.13 | 76.155 | 72,476 |
| 28th Apr 2025 (Mon) | 76.42 | 76.42 | 76.13 | 76.13 | 74,689 |
| 25th Apr 2025 (Fri) | 76.26 | 76.42 | 76.26 | 76.42 | 39,093 |
| 24th Apr 2025 (Thu) | 75.27 | 76.26 | 75.27 | 76.26 | 0 |
| 23rd Apr 2025 (Wed) | 75.69 | 75.69 | 75.59 | 75.27 | 118,518 |
| 22nd Apr 2025 (Tue) | 75.60 | 75.60 | 75.04 | 75.04 | 133,149 |
| 21st Apr 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 18th Apr 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 17th Apr 2025 (Thu) | 74.68 | 75.60 | 74.68 | 75.60 | 52,500 |
| 16th Apr 2025 (Wed) | 73.755 | 74.68 | 73.755 | 74.68 | 48,150 |
| 15th Apr 2025 (Tue) | 73.865 | 73.865 | 73.755 | 73.755 | 80,354 |
| 14th Apr 2025 (Mon) | 73.38 | 73.865 | 73.38 | 73.865 | 611,661 |
| 11th Apr 2025 (Fri) | 74.775 | 74.775 | 73.38 | 73.38 | 227,728 |
| 10th Apr 2025 (Thu) | 73.06 | 74.775 | 73.06 | 74.775 | 105,561 |
| 9th Apr 2025 (Wed) | 75.36 | 75.36 | 73.06 | 73.06 | 80,134 |
| 8th Apr 2025 (Tue) | 75.165 | 75.36 | 75.165 | 75.36 | 177,489 |
| 7th Apr 2025 (Mon) | 77.595 | 77.595 | 75.165 | 75.165 | 249,726 |
| 4th Apr 2025 (Fri) | 77.48 | 77.595 | 77.48 | 77.595 | 273,803 |
| 3rd Apr 2025 (Thu) | 76.87 | 77.48 | 76.87 | 77.48 | 0 |
| 2nd Apr 2025 (Wed) | 77.40 | 77.40 | 76.87 | 76.87 | 0 |
| 1st Apr 2025 (Tue) | 76.94 | 77.40 | 76.94 | 77.40 | 270,197 |
| 31st Mar 2025 (Mon) | 76.755 | 76.94 | 76.755 | 76.94 | 52,347 |
| 28th Mar 2025 (Fri) | 76.16 | 76.755 | 76.16 | 76.755 | 0 |
| 27th Mar 2025 (Thu) | 76.725 | 76.725 | 76.16 | 76.16 | 9,386 |
| 26th Mar 2025 (Wed) | 76.24 | 76.725 | 76.24 | 76.725 | 98,240 |
| 25th Mar 2025 (Tue) | 76.75 | 76.75 | 76.24 | 76.24 | 0 |
| 24th Mar 2025 (Mon) | 76.835 | 76.835 | 76.75 | 76.75 | 58,260 |
| 21st Mar 2025 (Fri) | 77.92 | 77.92 | 76.835 | 76.835 | 8,255 |
| 20th Mar 2025 (Thu) | 77.865 | 77.92 | 77.865 | 77.92 | 626 |
| 19th Mar 2025 (Wed) | 77.36 | 77.865 | 77.36 | 77.865 | 54,995 |
| 18th Mar 2025 (Tue) | 77.69 | 77.69 | 77.36 | 77.36 | 0 |
| 17th Mar 2025 (Mon) | 77.215 | 77.69 | 77.215 | 77.69 | 34,835 |
| 14th Mar 2025 (Fri) | 77.06 | 77.215 | 77.06 | 77.215 | 0 |
| 13th Mar 2025 (Thu) | 76.42 | 77.06 | 76.42 | 77.06 | 41,314 |