| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 76.94 | 77.40 | 76.94 | 77.40 | 270,197 |
| 31st Mar 2025 (Mon) | 76.755 | 76.94 | 76.755 | 76.94 | 52,347 |
| 28th Mar 2025 (Fri) | 76.16 | 76.755 | 76.16 | 76.755 | 0 |
| 27th Mar 2025 (Thu) | 76.725 | 76.725 | 76.16 | 76.16 | 9,386 |
| 26th Mar 2025 (Wed) | 76.24 | 76.725 | 76.24 | 76.725 | 98,240 |
| 25th Mar 2025 (Tue) | 76.75 | 76.75 | 76.24 | 76.24 | 0 |
| 24th Mar 2025 (Mon) | 76.835 | 76.835 | 76.75 | 76.75 | 58,260 |
| 21st Mar 2025 (Fri) | 77.92 | 77.92 | 76.835 | 76.835 | 8,255 |
| 20th Mar 2025 (Thu) | 77.865 | 77.92 | 77.865 | 77.92 | 626 |
| 19th Mar 2025 (Wed) | 77.36 | 77.865 | 77.36 | 77.865 | 54,995 |
| 18th Mar 2025 (Tue) | 77.69 | 77.69 | 77.36 | 77.36 | 0 |
| 17th Mar 2025 (Mon) | 77.215 | 77.69 | 77.215 | 77.69 | 34,835 |
| 14th Mar 2025 (Fri) | 77.06 | 77.215 | 77.06 | 77.215 | 0 |
| 13th Mar 2025 (Thu) | 76.42 | 77.06 | 76.42 | 77.06 | 41,314 |
| 12th Mar 2025 (Wed) | 76.85 | 76.85 | 76.42 | 76.42 | 32,609 |
| 11th Mar 2025 (Tue) | 77.93 | 77.93 | 76.85 | 76.85 | 371,571 |
| 10th Mar 2025 (Mon) | 77.985 | 77.985 | 77.93 | 77.93 | 109,887 |
| 7th Mar 2025 (Fri) | 77.67 | 77.985 | 77.67 | 77.985 | 0 |
| 6th Mar 2025 (Thu) | 77.455 | 77.67 | 77.455 | 77.67 | 0 |
| 5th Mar 2025 (Wed) | 78.28 | 78.28 | 78.28 | 77.455 | 142,770 |
| 4th Mar 2025 (Tue) | 78.59 | 78.865 | 78.59 | 78.865 | 12,506 |
| 3rd Mar 2025 (Mon) | 79.12 | 79.12 | 78.59 | 78.59 | 210,462 |
| 28th Feb 2025 (Fri) | 79.10 | 79.12 | 79.10 | 79.12 | 0 |
| 27th Feb 2025 (Thu) | 79.06 | 79.10 | 79.06 | 79.10 | 17,635 |
| 26th Feb 2025 (Wed) | 79.15 | 79.15 | 79.06 | 79.06 | 68,000 |
| 25th Feb 2025 (Tue) | 78.765 | 79.15 | 78.765 | 79.15 | 0 |
| 24th Feb 2025 (Mon) | 78.68 | 78.765 | 78.68 | 78.765 | 0 |
| 21st Feb 2025 (Fri) | 78.35 | 78.68 | 78.35 | 78.68 | 548 |
| 20th Feb 2025 (Thu) | 78.42 | 78.42 | 78.35 | 78.35 | 54,678 |
| 19th Feb 2025 (Wed) | 79.055 | 79.055 | 78.42 | 78.42 | 0 |
| 18th Feb 2025 (Tue) | 79.37 | 79.37 | 79.055 | 79.055 | 134,451 |
| 17th Feb 2025 (Mon) | 79.93 | 79.93 | 79.37 | 79.37 | 0 |
| 14th Feb 2025 (Fri) | 79.98 | 79.98 | 79.93 | 79.93 | 0 |
| 13th Feb 2025 (Thu) | 79.46 | 79.98 | 79.46 | 79.98 | 461 |
| 12th Feb 2025 (Wed) | 80.175 | 80.175 | 79.46 | 79.46 | 0 |
| 11th Feb 2025 (Tue) | 80.47 | 80.47 | 80.175 | 80.175 | 1,033,759 |
| 10th Feb 2025 (Mon) | 80.26 | 80.47 | 80.26 | 80.47 | 136,855 |
| 7th Feb 2025 (Fri) | 80.475 | 80.475 | 80.26 | 80.26 | 0 |
| 6th Feb 2025 (Thu) | 80.905 | 80.905 | 80.475 | 80.475 | 6,892 |
| 5th Feb 2025 (Wed) | 79.90 | 80.905 | 79.90 | 80.905 | 0 |
| 4th Feb 2025 (Tue) | 80.275 | 80.275 | 79.90 | 79.90 | 0 |
| 3rd Feb 2025 (Mon) | 80.015 | 80.275 | 80.015 | 80.275 | 258,109 |