| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.58 | 75.795 | 75.58 | 75.795 | 0 |
| 5th Feb 2026 (Thu) | 75.91 | 75.91 | 75.58 | 75.58 | 0 |
| 4th Feb 2026 (Wed) | 76.365 | 76.365 | 75.91 | 75.91 | 0 |
| 3rd Feb 2026 (Tue) | 76.505 | 76.505 | 76.365 | 76.365 | 0 |
| 2nd Feb 2026 (Mon) | 76.635 | 76.635 | 76.505 | 76.505 | 0 |
| 30th Jan 2026 (Fri) | 76.685 | 76.685 | 76.635 | 76.635 | 0 |
| 29th Jan 2026 (Thu) | 76.795 | 76.795 | 76.685 | 76.685 | 0 |
| 28th Jan 2026 (Wed) | 76.915 | 76.915 | 76.795 | 76.795 | 0 |
| 27th Jan 2026 (Tue) | 76.885 | 76.915 | 76.885 | 76.915 | 0 |
| 26th Jan 2026 (Mon) | 76.765 | 76.885 | 76.765 | 76.885 | 0 |
| 23rd Jan 2026 (Fri) | 76.85 | 76.85 | 76.765 | 76.765 | 0 |
| 22nd Jan 2026 (Thu) | 77.025 | 77.025 | 76.85 | 76.85 | 0 |
| 21st Jan 2026 (Wed) | 76.94 | 77.025 | 76.94 | 77.025 | 0 |
| 20th Jan 2026 (Tue) | 77.175 | 77.175 | 76.94 | 76.94 | 0 |
| 19th Jan 2026 (Mon) | 77.33 | 77.33 | 77.175 | 77.175 | 0 |
| 16th Jan 2026 (Fri) | 77.195 | 77.33 | 77.195 | 77.33 | 0 |
| 15th Jan 2026 (Thu) | 77.455 | 77.455 | 77.195 | 77.195 | 0 |
| 14th Jan 2026 (Wed) | 76.865 | 77.455 | 76.865 | 77.455 | 0 |
| 13th Jan 2026 (Tue) | 77.015 | 77.015 | 76.865 | 76.865 | 0 |
| 12th Jan 2026 (Mon) | 77.11 | 77.11 | 77.015 | 77.015 | 0 |
| 9th Jan 2026 (Fri) | 76.385 | 77.11 | 76.385 | 77.11 | 0 |
| 8th Jan 2026 (Thu) | 76.165 | 76.385 | 76.165 | 76.385 | 0 |
| 7th Jan 2026 (Wed) | 75.085 | 76.165 | 75.085 | 76.165 | 0 |
| 6th Jan 2026 (Tue) | 74.85 | 75.085 | 74.85 | 75.085 | 0 |
| 5th Jan 2026 (Mon) | 75.005 | 75.005 | 74.85 | 74.85 | 0 |
| 2nd Jan 2026 (Fri) | 75.585 | 75.585 | 75.005 | 75.005 | 0 |
| 1st Jan 2026 (Thu) | 75.585 | 75.585 | 75.585 | 75.585 | 0 |
| 31st Dec 2025 (Wed) | 75.545 | 75.585 | 75.545 | 75.585 | 0 |
| 30th Dec 2025 (Tue) | 75.65 | 75.65 | 75.545 | 75.545 | 0 |
| 29th Dec 2025 (Mon) | 75.50 | 75.65 | 75.50 | 75.65 | 0 |
| 26th Dec 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 25th Dec 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 24th Dec 2025 (Wed) | 75.555 | 75.555 | 75.50 | 75.50 | 0 |
| 23rd Dec 2025 (Tue) | 75.325 | 75.555 | 75.325 | 75.555 | 0 |
| 22nd Dec 2025 (Mon) | 75.68 | 75.68 | 75.325 | 75.325 | 0 |
| 19th Dec 2025 (Fri) | 76.06 | 76.06 | 75.68 | 75.68 | 0 |
| 18th Dec 2025 (Thu) | 75.955 | 76.06 | 75.955 | 76.06 | 0 |
| 17th Dec 2025 (Wed) | 75.745 | 75.955 | 75.745 | 75.955 | 0 |
| 16th Dec 2025 (Tue) | 76.17 | 76.17 | 75.745 | 75.745 | 0 |
| 15th Dec 2025 (Mon) | 75.90 | 76.17 | 75.90 | 76.17 | 0 |
| 12th Dec 2025 (Fri) | 76.495 | 76.495 | 75.90 | 75.90 | 0 |
| 11th Dec 2025 (Thu) | 76.13 | 76.495 | 76.13 | 76.495 | 0 |
| 10th Dec 2025 (Wed) | 76.195 | 76.195 | 76.13 | 76.13 | 0 |
| 9th Dec 2025 (Tue) | 75.755 | 76.195 | 75.755 | 76.195 | 0 |
| 8th Dec 2025 (Mon) | 76.04 | 76.04 | 75.755 | 75.755 | 0 |