| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.495 | 76.495 | 75.90 | 75.90 | 0 |
| 11th Dec 2025 (Thu) | 76.13 | 76.495 | 76.13 | 76.495 | 0 |
| 10th Dec 2025 (Wed) | 76.195 | 76.195 | 76.13 | 76.13 | 0 |
| 9th Dec 2025 (Tue) | 75.755 | 76.195 | 75.755 | 76.195 | 0 |
| 8th Dec 2025 (Mon) | 76.04 | 76.04 | 75.755 | 75.755 | 0 |
| 5th Dec 2025 (Fri) | 76.535 | 76.535 | 76.04 | 76.04 | 0 |
| 4th Dec 2025 (Thu) | 75.995 | 76.535 | 75.995 | 76.535 | 0 |
| 3rd Dec 2025 (Wed) | 75.185 | 75.995 | 75.185 | 75.995 | 0 |
| 2nd Dec 2025 (Tue) | 75.085 | 75.185 | 75.085 | 75.185 | 0 |
| 1st Dec 2025 (Mon) | 75.575 | 75.575 | 75.085 | 75.085 | 0 |
| 28th Nov 2025 (Fri) | 75.385 | 75.575 | 75.385 | 75.575 | 63,237 |
| 27th Nov 2025 (Thu) | 75.215 | 75.385 | 75.215 | 75.385 | 29,550 |
| 26th Nov 2025 (Wed) | 74.205 | 75.215 | 74.205 | 75.215 | 0 |
| 25th Nov 2025 (Tue) | 73.725 | 74.205 | 73.725 | 74.205 | 24,000 |
| 24th Nov 2025 (Mon) | 74.005 | 74.005 | 73.725 | 73.725 | 0 |
| 21st Nov 2025 (Fri) | 73.735 | 74.005 | 73.735 | 74.005 | 0 |
| 20th Nov 2025 (Thu) | 73.375 | 73.735 | 73.375 | 73.735 | 70,727 |
| 19th Nov 2025 (Wed) | 73.995 | 73.995 | 73.375 | 73.375 | 95,351 |
| 18th Nov 2025 (Tue) | 74.23 | 74.23 | 73.995 | 73.995 | 44,043 |
| 17th Nov 2025 (Mon) | 73.875 | 74.23 | 73.875 | 74.23 | 13,000 |
| 14th Nov 2025 (Fri) | 75.035 | 75.035 | 73.875 | 73.875 | 0 |
| 13th Nov 2025 (Thu) | 75.325 | 75.325 | 75.035 | 75.035 | 0 |
| 12th Nov 2025 (Wed) | 75.595 | 75.595 | 75.325 | 75.325 | 0 |
| 11th Nov 2025 (Tue) | 74.91 | 75.595 | 74.91 | 75.595 | 0 |
| 10th Nov 2025 (Mon) | 74.625 | 74.91 | 74.625 | 74.91 | 0 |
| 7th Nov 2025 (Fri) | 74.815 | 74.815 | 74.625 | 74.625 | 0 |
| 6th Nov 2025 (Thu) | 74.725 | 74.815 | 74.725 | 74.815 | 0 |
| 5th Nov 2025 (Wed) | 75.415 | 75.415 | 74.725 | 74.725 | 0 |
| 4th Nov 2025 (Tue) | 75.26 | 75.415 | 75.26 | 75.415 | 0 |
| 3rd Nov 2025 (Mon) | 75.525 | 75.525 | 75.26 | 75.26 | 0 |
| 31st Oct 2025 (Fri) | 75.475 | 75.525 | 75.475 | 75.525 | 0 |
| 30th Oct 2025 (Thu) | 75.515 | 75.515 | 75.475 | 75.475 | 0 |
| 29th Oct 2025 (Wed) | 75.435 | 75.515 | 75.435 | 75.515 | 0 |
| 28th Oct 2025 (Tue) | 75.485 | 75.485 | 75.435 | 75.435 | 0 |
| 27th Oct 2025 (Mon) | 75.375 | 75.485 | 75.375 | 75.485 | 0 |
| 24th Oct 2025 (Fri) | 75.385 | 75.385 | 75.375 | 75.375 | 0 |
| 23rd Oct 2025 (Thu) | 75.525 | 75.525 | 75.385 | 75.385 | 0 |
| 22nd Oct 2025 (Wed) | 75.015 | 75.525 | 75.015 | 75.525 | 0 |
| 21st Oct 2025 (Tue) | 74.645 | 75.015 | 74.645 | 75.015 | 0 |
| 20th Oct 2025 (Mon) | 74.745 | 74.745 | 74.645 | 74.645 | 0 |
| 17th Oct 2025 (Fri) | 75.195 | 75.195 | 74.745 | 74.745 | 0 |
| 16th Oct 2025 (Thu) | 74.815 | 75.195 | 74.815 | 75.195 | 0 |
| 15th Oct 2025 (Wed) | 74.245 | 74.815 | 74.245 | 74.815 | 0 |
| 14th Oct 2025 (Tue) | 73.695 | 74.245 | 73.695 | 74.245 | 0 |
| 13th Oct 2025 (Mon) | 73.68 | 73.695 | 73.68 | 73.695 | 0 |