| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 73.915 | 73.915 | 73.85 | 73.85 | 0 |
| 10th Jul 2025 (Thu) | 73.60 | 73.915 | 73.60 | 73.915 | 0 |
| 9th Jul 2025 (Wed) | 73.31 | 73.60 | 73.31 | 73.60 | 0 |
| 8th Jul 2025 (Tue) | 73.86 | 73.86 | 73.31 | 73.31 | 0 |
| 7th Jul 2025 (Mon) | 74.32 | 74.32 | 73.86 | 73.86 | 0 |
| 4th Jul 2025 (Fri) | 74.50 | 74.50 | 74.32 | 74.32 | 0 |
| 3rd Jul 2025 (Thu) | 73.94 | 74.50 | 73.94 | 74.50 | 0 |
| 2nd Jul 2025 (Wed) | 75.63 | 75.63 | 73.94 | 73.94 | 0 |
| 1st Jul 2025 (Tue) | 75.35 | 75.63 | 75.35 | 75.63 | 0 |
| 30th Jun 2025 (Mon) | 75.49 | 75.49 | 75.35 | 75.35 | 0 |
| 27th Jun 2025 (Fri) | 75.99 | 75.99 | 75.49 | 75.49 | 0 |
| 26th Jun 2025 (Thu) | 76.36 | 76.36 | 75.99 | 75.99 | 0 |
| 25th Jun 2025 (Wed) | 76.755 | 76.755 | 76.36 | 76.36 | 0 |
| 24th Jun 2025 (Tue) | 77.05 | 77.05 | 76.755 | 76.755 | 0 |
| 23rd Jun 2025 (Mon) | 76.395 | 77.05 | 76.395 | 77.05 | 0 |
| 20th Jun 2025 (Fri) | 76.49 | 76.49 | 76.395 | 76.395 | 0 |
| 19th Jun 2025 (Thu) | 76.38 | 76.49 | 76.38 | 76.49 | 0 |
| 18th Jun 2025 (Wed) | 76.12 | 76.38 | 76.12 | 76.38 | 0 |
| 17th Jun 2025 (Tue) | 75.895 | 76.12 | 75.895 | 76.12 | 62,108 |
| 16th Jun 2025 (Mon) | 75.62 | 75.895 | 75.62 | 75.895 | 0 |
| 13th Jun 2025 (Fri) | 76.34 | 76.34 | 75.62 | 75.62 | 0 |
| 12th Jun 2025 (Thu) | 75.48 | 76.34 | 75.48 | 76.34 | 0 |
| 11th Jun 2025 (Wed) | 75.22 | 75.48 | 75.22 | 75.48 | 0 |
| 10th Jun 2025 (Tue) | 74.855 | 75.22 | 74.855 | 75.22 | 0 |
| 9th Jun 2025 (Mon) | 74.83 | 74.855 | 74.83 | 74.855 | 0 |
| 6th Jun 2025 (Fri) | 75.06 | 75.06 | 74.83 | 74.83 | 0 |
| 5th Jun 2025 (Thu) | 75.215 | 75.215 | 75.06 | 75.06 | 0 |
| 4th Jun 2025 (Wed) | 74.875 | 75.215 | 74.875 | 75.215 | 0 |
| 3rd Jun 2025 (Tue) | 74.67 | 74.875 | 74.67 | 74.875 | 0 |
| 2nd Jun 2025 (Mon) | 74.34 | 74.67 | 74.34 | 74.67 | 0 |
| 30th May 2025 (Fri) | 74.275 | 74.34 | 74.275 | 74.34 | 0 |
| 29th May 2025 (Thu) | 73.625 | 74.275 | 73.625 | 74.275 | 0 |
| 28th May 2025 (Wed) | 74.19 | 74.19 | 73.625 | 73.625 | 0 |
| 27th May 2025 (Tue) | 72.85419 | 74.19 | 72.85419 | 74.19 | 0 |
| 26th May 2025 (Mon) | 72.85419 | 72.85419 | 72.85419 | 72.85419 | 0 |
| 23rd May 2025 (Fri) | 73.13 | 73.75 | 73.13 | 73.75 | 0 |
| 22nd May 2025 (Thu) | 73.10 | 73.13 | 73.10 | 73.13 | 0 |
| 21st May 2025 (Wed) | 73.605 | 73.605 | 73.10 | 73.10 | 0 |
| 20th May 2025 (Tue) | 74.015 | 74.015 | 73.605 | 73.605 | 0 |
| 19th May 2025 (Mon) | 74.225 | 74.225 | 74.015 | 74.015 | 0 |
| 16th May 2025 (Fri) | 74.06 | 74.225 | 74.06 | 74.225 | 0 |
| 15th May 2025 (Thu) | 73.595 | 74.06 | 73.595 | 74.06 | 58,030 |
| 14th May 2025 (Wed) | 74.19 | 74.19 | 73.595 | 73.595 | 12,680 |