| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £93.694 | Ordinary |
15:31:16 - 12-Nov-25 |
| Unknown* | 2,200 | £93.694 | Ordinary |
15:27:13 - 12-Nov-25 |
| Unknown* | 3,500 | £93.574 | Ordinary |
15:02:58 - 12-Nov-25 |
| Unknown* | 7,000 | £93.624 | Ordinary |
14:55:29 - 12-Nov-25 |
| Unknown* | 5,000 | £93.634 | Ordinary |
14:50:58 - 12-Nov-25 |
| Unknown* | 4,000 | £93.62203 | Ordinary |
14:48:10 - 12-Nov-25 |
| Unknown* | 12,000 | £93.524 | Ordinary |
14:04:19 - 12-Nov-25 |
| Unknown* | 17,303 | £93.484 | Ordinary |
11:23:54 - 12-Nov-25 |
| Unknown* | 17,298 | £93.5234 | Ordinary |
11:15:53 - 12-Nov-25 |
| Unknown* | 28,304 | £93.5334 | Ordinary |
11:13:12 - 12-Nov-25 |
| Unknown* | 14,800 | £93.884 | Ordinary |
15:50:44 - 11-Nov-25 |
| Unknown* | 68,219 | £93.904 | Ordinary |
15:34:53 - 11-Nov-25 |
| Unknown* | 2,000 | £93.92331 | Ordinary |
15:33:26 - 11-Nov-25 |
| Unknown* | 68,219 | £93.736 | Ordinary |
13:02:44 - 11-Nov-25 |
| Unknown* | 10,463 | £93.734 | Ordinary |
11:56:20 - 11-Nov-25 |
| Unknown* | 35,425 | £93.586 | Ordinary |
08:05:33 - 11-Nov-25 |
| Unknown* | 536,270 | £93.26576 | OTC Trade |
06:17:00 - 11-Nov-25 |
| Unknown* | 490,000 | £89.98449 | OTC Trade |
06:00:01 - 11-Nov-25 |
| Unknown* | 14,824 | £93.254 | Ordinary |
16:23:10 - 10-Nov-25 |
| Unknown* | 7,894 | £93.184 | Ordinary |
15:14:55 - 10-Nov-25 |
| Unknown* | 50,000 | £93.126 | Ordinary |
15:02:45 - 10-Nov-25 |
| Unknown* | 50,000 | £93.026 | Ordinary |
13:48:07 - 10-Nov-25 |
| Unknown* | 588 | £93.0133 | Ordinary |
10:18:48 - 10-Nov-25 |
| Unknown* | 1,000 | £93.038 | Ordinary |
15:40:58 - 07-Nov-25 |
| Unknown* | 9,000 | £92.974 | Ordinary |
15:20:44 - 07-Nov-25 |
| Unknown* | 1,970 | £92.974 | Ordinary |
14:38:29 - 07-Nov-25 |
| Unknown* | 22,000 | £92.944 | Ordinary |
14:33:28 - 07-Nov-25 |
| Unknown* | 18,989 | £93.036 | Ordinary |
13:09:19 - 07-Nov-25 |
| Unknown* | 159,264 | £93.106 | Ordinary |
11:17:36 - 07-Nov-25 |
| Unknown* | 7,000 | £93.474 | Ordinary |
14:20:58 - 06-Nov-25 |
| Unknown* | 20,995 | £93.484 | Ordinary |
14:19:42 - 06-Nov-25 |
| Unknown* | 4,700 | £93.364 | Ordinary |
13:49:39 - 06-Nov-25 |
| Unknown* | 10,000 | £93.3683 | OTC Trade |
12:16:23 - 06-Nov-25 |
| Unknown* | 21,007 | £93.3733 | Ordinary |
12:11:41 - 06-Nov-25 |
| Unknown* | 162,260 | £93.0733 | Ordinary |
11:46:00 - 06-Nov-25 |
| Unknown* | 104,332 | £93.0733 | Ordinary |
09:58:13 - 06-Nov-25 |
| Unknown* | 10,537 | £93.0433 | Ordinary |
16:18:54 - 05-Nov-25 |
| Unknown* | 34,398 | £93.1833 | Ordinary |
13:59:28 - 05-Nov-25 |
| Unknown* | 100,000 | £93.47948 | Ordinary |
09:08:05 - 05-Nov-25 |
| Unknown* | 1,049 | £93.506 | Ordinary |
10:42:48 - 04-Nov-25 |
| Unknown* | 20,956 | £93.684 | Ordinary |
10:23:36 - 04-Nov-25 |
| Unknown* | 65,167 | £93.644 | Ordinary |
09:21:08 - 04-Nov-25 |
| Unknown* | 20,070,920 | £93.78951 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 17,000 | £93.416 | Ordinary |
13:35:39 - 03-Nov-25 |
| Unknown* | 5,244 | £93.594 | Ordinary |
11:34:01 - 03-Nov-25 |
| Unknown* | 5,261 | £93.526 | Ordinary |
08:31:13 - 03-Nov-25 |
| Unknown* | 14,708 | £93.454 | Ordinary |
11:43:14 - 31-Oct-25 |
| Unknown* | 4,000 | £93.534 | Ordinary |
09:15:11 - 31-Oct-25 |
| Unknown* | 52,323 | £93.6861 | Ordinary |
16:09:57 - 30-Oct-25 |
| Unknown* | 21,031 | £93.366 | Ordinary |
13:57:53 - 30-Oct-25 |
| Unknown* | 26,330 | £93.252 | Ordinary |
13:24:23 - 30-Oct-25 |
| Unknown* | 6,303 | £93.396 | Ordinary |
11:11:34 - 30-Oct-25 |
| Unknown* | 5,252 | £93.396 | Ordinary |
11:09:36 - 30-Oct-25 |
| Unknown* | 5,000 | £93.416 | Ordinary |
09:34:44 - 30-Oct-25 |
| Unknown* | 20,962 | £93.716 | Ordinary |
16:27:47 - 29-Oct-25 |
| Unknown* | 136,171 | £93.7634 | Ordinary |
16:20:28 - 29-Oct-25 |
| Unknown* | 1,163,227 | £93.765 | Ordinary |
15:22:26 - 29-Oct-25 |
| Unknown* | 1,325 | £93.824 | Ordinary |
15:11:20 - 29-Oct-25 |
| Unknown* | 16,759 | £93.7734 | Ordinary |
15:02:48 - 29-Oct-25 |
| Unknown* | 10,477 | £93.7434 | Ordinary |
14:57:44 - 29-Oct-25 |
| Unknown* | 7,334 | £93.734 | Ordinary |
14:46:57 - 29-Oct-25 |
| Unknown* | 6,906 | £93.804 | Ordinary |
14:30:55 - 29-Oct-25 |
| Unknown* | 18,834 | £93.8534 | Ordinary |
13:38:28 - 29-Oct-25 |
| Unknown* | 82,809 | £93.706 | Ordinary |
10:35:28 - 29-Oct-25 |
| Unknown* | 1,000 | £93.724 | Ordinary |
09:39:27 - 29-Oct-25 |
| Unknown* | 10,482 | £93.714 | Ordinary |
09:36:21 - 29-Oct-25 |
| Unknown* | 20,967 | £93.704 | Ordinary |
09:25:27 - 29-Oct-25 |
| Unknown* | 5,238 | £93.784 | Ordinary |
15:16:36 - 28-Oct-25 |
| Unknown* | 60,000 | £93.826 | Ordinary |
09:38:13 - 28-Oct-25 |
| Unknown* | 20,921 | £93.8934 | Ordinary |
08:58:56 - 28-Oct-25 |
| Unknown* | 1,034 | £93.8534 | Ordinary |
08:37:12 - 28-Oct-25 |
| Unknown* | 621,501 | £92.47501 | OTC Trade |
06:17:00 - 28-Oct-25 |
| Unknown* | 42,079 | £93.386 | Ordinary |
13:55:26 - 27-Oct-25 |
| Unknown* | 1,705 | £93.46 | Ordinary |
13:09:30 - 27-Oct-25 |
| Unknown* | 15,782 | £93.366 | Ordinary |
14:38:56 - 24-Oct-25 |
| Unknown* | 153,700 | £93.456 | Ordinary |
09:27:14 - 24-Oct-25 |
| Unknown* | 25,000 | £93.426 | Ordinary |
15:15:25 - 23-Oct-25 |
| Unknown* | 1,273,349 | £93.305 | Ordinary |
13:58:54 - 23-Oct-25 |
| Unknown* | 18,432 | £93.228 | Ordinary |
10:03:51 - 23-Oct-25 |
| Unknown* | 12,630 | £93.3633 | Ordinary |
15:36:34 - 22-Oct-25 |
| Unknown* | 26,280 | £93.524 | Ordinary |
14:16:13 - 22-Oct-25 |
| Unknown* | 21,445 | £93.6034 | Ordinary |
13:39:15 - 22-Oct-25 |
| Unknown* | 31,497 | £93.644 | Ordinary |
11:50:59 - 22-Oct-25 |
| Unknown* | 5,000 | £93.634 | Ordinary |
11:31:31 - 22-Oct-25 |
| Unknown* | 10,525 | £93.404 | Ordinary |
08:32:01 - 22-Oct-25 |
| Unknown* | 2,000 | £92.766 | Ordinary |
14:31:36 - 21-Oct-25 |
| Unknown* | 54,472 | £92.426 | Ordinary |
11:40:29 - 21-Oct-25 |
| Unknown* | 1,057 | £92.634 | Ordinary |
10:30:18 - 21-Oct-25 |
| Unknown* | 14,590 | £92.584 | Ordinary |
10:18:02 - 21-Oct-25 |
| Unknown* | 10,843 | £92.556 | Ordinary |
09:02:54 - 21-Oct-25 |
| Unknown* | 10,100 | £92.6484 | Ordinary |
08:02:24 - 21-Oct-25 |
| Unknown* | 10,110 | £92.166 | Ordinary |
10:20:03 - 20-Oct-25 |
| Unknown* | 20,000 | £92.206 | Ordinary |
09:04:14 - 20-Oct-25 |
| Unknown* | 25,000 | £92.1328 | Ordinary |
08:09:13 - 20-Oct-25 |
| Unknown* | 19,999 | £92.576 | Ordinary |
11:30:49 - 17-Oct-25 |
| Unknown* | 50,000 | £92.584 | Ordinary |
10:00:09 - 17-Oct-25 |
| Unknown* | 3,189 | £92.496 | Ordinary |
08:56:18 - 17-Oct-25 |
| Unknown* | 52,907 | £92.9033 | Ordinary |
08:05:03 - 17-Oct-25 |
| Unknown* | 6,225 | £92.176 | Ordinary |
14:37:57 - 16-Oct-25 |
| Unknown* | 41,857 | £92.3232 | Ordinary |
13:56:50 - 16-Oct-25 |
| Unknown* | 18,475 | £92.096 | Ordinary |
12:15:26 - 16-Oct-25 |
| Unknown* | 42,725 | £92.084 | Ordinary |
10:43:41 - 16-Oct-25 |
| Unknown* | 21,336 | £92.214 | Ordinary |
14:54:27 - 15-Oct-25 |
| Unknown* | 21,414 | £91.896 | Ordinary |
13:22:26 - 15-Oct-25 |
| Unknown* | 5,761 | £91.9932 | Ordinary |
11:28:11 - 15-Oct-25 |
| Unknown* | 53,000 | £91.9832 | Ordinary |
10:41:55 - 15-Oct-25 |
| Unknown* | 5,608 | £91.936 | Ordinary |
09:23:16 - 15-Oct-25 |
| Unknown* | 1,064 | £91.964 | Ordinary |
08:03:47 - 15-Oct-25 |
| Unknown* | 18,000 | £91.494 | Ordinary |
14:36:07 - 14-Oct-25 |
| Unknown* | 36,529 | £91.5432 | Ordinary |
14:02:09 - 14-Oct-25 |
| Unknown* | 1,000 | £91.484 | Ordinary |
12:59:40 - 14-Oct-25 |
| Unknown* | 1,405 | £91.474 | Ordinary |
12:32:43 - 14-Oct-25 |
| Unknown* | 29,450 | £91.494 | Ordinary |
12:03:49 - 14-Oct-25 |
| Unknown* | 50,000 | £91.456 | Ordinary |
11:57:36 - 14-Oct-25 |
| Unknown* | 2,565 | £91.554 | Ordinary |
11:32:08 - 14-Oct-25 |
| Unknown* | 4,941 | £91.4831 | Ordinary |
11:00:08 - 14-Oct-25 |
| Unknown* | 3,994 | £91.396 | Ordinary |
10:56:27 - 14-Oct-25 |
| Unknown* | 10,892 | £91.186 | Ordinary |
08:14:52 - 14-Oct-25 |
| Unknown* | 324,940 | £90.2301 | OTC Trade |
06:17:00 - 14-Oct-25 |
| Unknown* | 10,815 | £90.914 | Ordinary |
12:06:18 - 13-Oct-25 |
| Unknown* | 13,578 | £90.4876 | Ordinary |
14:37:08 - 10-Oct-25 |
| Unknown* | 11,800 | £90.3375 | Ordinary |
12:12:34 - 10-Oct-25 |
| Unknown* | 11,980 | £90.3175 | Ordinary |
12:09:04 - 10-Oct-25 |
| Unknown* | 10,950 | £90.344 | Ordinary |
11:44:31 - 10-Oct-25 |
| Unknown* | 10,902 | £90.194 | Ordinary |
10:08:05 - 10-Oct-25 |
| Unknown* | 10,000 | £90.1775 | Ordinary |
09:31:44 - 10-Oct-25 |
| Unknown* | 2,171 | £90.076 | Ordinary |
08:31:39 - 10-Oct-25 |
| Unknown* | 0 | £90.152 | SI Trade |
09:13:56 - 09-Oct-25 |
| Unknown* | 10,901 | £90.244 | Ordinary |
15:10:30 - 08-Oct-25 |
| Unknown* | 10,000 | £90.313 | Ordinary |
13:17:38 - 08-Oct-25 |
| Unknown* | 8,639 | £90.316 | Ordinary |
13:11:41 - 08-Oct-25 |
| Unknown* | 5,570 | £90.364 | Ordinary |
13:10:28 - 08-Oct-25 |
| Unknown* | 3,175 | £90.374 | Ordinary |
13:01:31 - 08-Oct-25 |
| Unknown* | 15,235 | £90.383 | Ordinary |
12:16:03 - 08-Oct-25 |
| Unknown* | 2,130 | £90.324 | Ordinary |
11:46:05 - 08-Oct-25 |
| Unknown* | 6,000 | £90.256 | Ordinary |
11:30:24 - 08-Oct-25 |
| Unknown* | 30,000 | £90.17416 | Ordinary |
10:13:18 - 08-Oct-25 |
| Unknown* | 40,000 | £90.186 | Ordinary |
08:10:16 - 08-Oct-25 |
| Unknown* | 7,511 | £89.856 | Ordinary |
14:22:10 - 07-Oct-25 |
| Unknown* | 5,471 | £89.873 | Ordinary |
11:17:58 - 07-Oct-25 |
| Unknown* | 1,600 | £89.756 | Ordinary |
09:51:27 - 07-Oct-25 |
| Unknown* | 200,000 | £89.776 | Ordinary |
09:45:16 - 07-Oct-25 |
| Unknown* | 0 | £89.81 | SI Trade |
09:07:27 - 07-Oct-25 |
| Unknown* | 220,000 | £89.836 | Ordinary |
09:02:58 - 07-Oct-25 |
| Unknown* | 40,289 | £89.966 | Ordinary |
10:31:09 - 06-Oct-25 |
| Unknown* | 10,870 | £90.536 | Ordinary |
12:57:51 - 03-Oct-25 |
| Unknown* | 50,000 | £90.283 | Ordinary |
16:18:24 - 02-Oct-25 |
| Unknown* | 20,850 | £90.064 | Ordinary |
13:55:16 - 02-Oct-25 |
| Unknown* | 10,898 | £90.344 | Ordinary |
12:20:53 - 02-Oct-25 |
| Unknown* | 1,525 | £90.393 | Ordinary |
10:31:50 - 02-Oct-25 |
| Unknown* | 21,794 | £90.343 | Ordinary |
10:03:34 - 02-Oct-25 |
| Unknown* | 1,948 | £90.363 | Ordinary |
08:48:36 - 02-Oct-25 |
| Unknown* | 13,000 | £90.333 | Ordinary |
08:20:28 - 02-Oct-25 |
| Unknown* | 10,912 | £90.246 | Ordinary |
14:13:42 - 30-Sep-25 |
| Unknown* | 17,324 | £90.215 | Ordinary |
14:06:44 - 30-Sep-25 |
| Unknown* | 1,633 | £90.265 | Ordinary |
13:14:36 - 30-Sep-25 |
| Unknown* | 40,000 | £90.235 | Ordinary |
11:58:41 - 30-Sep-25 |
| Unknown* | 15,000 | £90.355 | Ordinary |
11:19:00 - 30-Sep-25 |
| Unknown* | 30,500 | £90.64199 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 675,000 | £89.77422 | OTC Trade |
06:00:00 - 30-Sep-25 |
| Unknown* | 10,904 | £90.32255 | Ordinary |
15:04:09 - 29-Sep-25 |
| Unknown* | 5,000 | £90.292 | Ordinary |
11:37:18 - 29-Sep-25 |
| Unknown* | 25,000 | £90.28471 | Ordinary |
09:20:38 - 29-Sep-25 |
| Unknown* | 40,000 | £90.262 | Ordinary |
08:18:41 - 29-Sep-25 |
| Unknown* | 21,910 | £89.958 | Ordinary |
15:11:44 - 26-Sep-25 |
| Unknown* | 20,000 | £90.16787 | Ordinary |
13:26:44 - 26-Sep-25 |
| Unknown* | 3,282 | £90.092 | Ordinary |
13:03:56 - 26-Sep-25 |
| Unknown* | 40,000 | £90.072 | Ordinary |
12:23:30 - 26-Sep-25 |
| Unknown* | 10,000 | £90.0415 | Ordinary |
09:43:21 - 26-Sep-25 |
| Unknown* | 10,000 | £90.0615 | Ordinary |
09:42:33 - 26-Sep-25 |
| Unknown* | 11,750 | £90.0315 | Ordinary |
09:39:22 - 26-Sep-25 |
| Unknown* | 1,000 | £89.9915 | Ordinary |
09:31:07 - 26-Sep-25 |
| Unknown* | 40,000 | £90.212 | Ordinary |
14:13:29 - 25-Sep-25 |
| Unknown* | 5,000 | £90.207 | Ordinary |
12:27:19 - 25-Sep-25 |
| Unknown* | 3,797 | £90.5371 | Ordinary |
10:09:47 - 25-Sep-25 |
| Unknown* | 20,000 | £90.5671 | Ordinary |
10:01:01 - 25-Sep-25 |
| Unknown* | 10,000 | £90.5871 | Ordinary |
09:54:09 - 25-Sep-25 |
| Unknown* | 6,514 | £90.5971 | Ordinary |
09:45:10 - 25-Sep-25 |
| Unknown* | 1,292 | £90.6171 | Ordinary |
09:43:32 - 25-Sep-25 |
| Unknown* | 3,860 | £90.558 | Ordinary |
09:02:54 - 25-Sep-25 |
| Unknown* | 8,387 | £90.568 | Ordinary |
09:02:54 - 25-Sep-25 |
| Unknown* | 3,390 | £90.568 | Ordinary |
09:02:53 - 25-Sep-25 |
| Unknown* | 4,180 | £90.568 | Ordinary |
09:02:53 - 25-Sep-25 |
| Unknown* | 3,268 | £90.492 | Ordinary |
08:33:51 - 25-Sep-25 |
| Unknown* | 70,500 | £90.583 | Ordinary |
13:01:39 - 24-Sep-25 |
| Unknown* | 6,000 | £90.7371 | Ordinary |
10:56:53 - 24-Sep-25 |
| Unknown* | 74,000 | £90.738 | Ordinary |
09:49:48 - 24-Sep-25 |
| Unknown* | 32,540 | £90.8671 | Ordinary |
08:14:06 - 24-Sep-25 |
| Unknown* | 81,790 | £90.425 | Ordinary |
16:24:09 - 23-Sep-25 |
| Unknown* | 159 | £90.5271 | Ordinary |
14:49:50 - 23-Sep-25 |
| Unknown* | 6,324 | £90.582 | Ordinary |
13:07:49 - 23-Sep-25 |
| Unknown* | 31,997 | £90.428 | Ordinary |
10:30:25 - 23-Sep-25 |
| Unknown* | 65,451 | £90.387 | Ordinary |
09:04:19 - 23-Sep-25 |
| Unknown* | 4,370 | £90.248 | Ordinary |
08:48:42 - 23-Sep-25 |
| Unknown* | 79,109 | £90.239 | Ordinary |
08:45:12 - 23-Sep-25 |
| Unknown* | 31,715 | £90.74763 | OTC Trade |
06:17:00 - 23-Sep-25 |
| Unknown* | 16,391 | £90.258 | Ordinary |
15:47:39 - 22-Sep-25 |
| Unknown* | 5,228 | £90.317 | Ordinary |
12:22:03 - 22-Sep-25 |
| Unknown* | 16,382 | £90.308 | Ordinary |
11:55:30 - 22-Sep-25 |
| Unknown* | 3,216 | £90.177 | Ordinary |
09:08:46 - 22-Sep-25 |