| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.21999 | Ordinary |
15:44:59 - 27-Feb-26 |
| Unknown* | 0 | £95.15901 | Ordinary |
15:14:56 - 27-Feb-26 |
| Unknown* | 0 | £95.10199 | Ordinary |
12:11:15 - 27-Feb-26 |
| Unknown* | 0 | £95.068 | Ordinary |
10:56:37 - 27-Feb-26 |
| Unknown* | 0 | £94.822 | Ordinary |
16:16:14 - 26-Feb-26 |
| Unknown* | 0 | £94.888 | Ordinary |
15:38:53 - 26-Feb-26 |
| Unknown* | 0 | £94.768 | Ordinary |
14:18:08 - 26-Feb-26 |
| Unknown* | 0 | £94.70199 | Ordinary |
14:09:51 - 26-Feb-26 |
| Unknown* | 0 | £94.652 | Ordinary |
13:40:26 - 26-Feb-26 |
| Unknown* | 0 | £94.562 | Ordinary |
12:58:27 - 26-Feb-26 |
| Unknown* | 0 | £94.59199 | Ordinary |
12:38:43 - 26-Feb-26 |
| Unknown* | 0 | £94.54199 | Ordinary |
11:53:22 - 26-Feb-26 |
| Unknown* | 0 | £94.512 | Ordinary |
11:39:54 - 26-Feb-26 |
| Unknown* | 0 | £94.50416 | Ordinary |
08:53:13 - 26-Feb-26 |
| Unknown* | 0 | £94.45199 | Ordinary |
08:06:41 - 26-Feb-26 |
| Unknown* | 0 | £94.41 | Ordinary |
15:37:53 - 25-Feb-26 |
| Unknown* | 0 | £94.402 | Ordinary |
15:28:52 - 25-Feb-26 |
| Unknown* | 0 | £94.41999 | Ordinary |
13:42:01 - 25-Feb-26 |
| Unknown* | 0 | £94.34199 | Ordinary |
12:34:19 - 25-Feb-26 |
| Unknown* | 0 | £94.392 | Ordinary |
12:01:37 - 25-Feb-26 |
| Unknown* | 0 | £94.49999 | Ordinary |
09:37:36 - 25-Feb-26 |
| Unknown* | 0 | £94.462 | Ordinary |
09:37:31 - 25-Feb-26 |
| Unknown* | 0 | £94.50199 | Ordinary |
08:42:37 - 25-Feb-26 |
| Unknown* | 0 | £94.5154 | OTC Trade |
16:05:38 - 24-Feb-26 |
| Unknown* | 0 | £94.52199 | Ordinary |
15:59:05 - 24-Feb-26 |
| Unknown* | 0 | £94.60 | OTC Trade |
11:30:55 - 24-Feb-26 |
| Unknown* | 0 | £94.6324 | OTC Trade |
11:25:31 - 24-Feb-26 |
| Unknown* | 0 | £94.602 | Ordinary |
10:23:16 - 24-Feb-26 |
| Unknown* | 0 | £94.545 | Ordinary |
10:01:48 - 24-Feb-26 |
| Unknown* | 0 | £94.56 | Ordinary |
09:53:51 - 24-Feb-26 |
| Unknown* | 0 | £94.522 | Ordinary |
09:52:57 - 24-Feb-26 |
| Unknown* | 0 | £94.48333 | Ordinary |
16:05:08 - 23-Feb-26 |
| Unknown* | 0 | £94.082 | Ordinary |
12:47:30 - 23-Feb-26 |
| Unknown* | 0 | £94.082 | Ordinary |
12:45:17 - 23-Feb-26 |
| Unknown* | 0 | £94.154 | Ordinary |
11:20:31 - 23-Feb-26 |
| Unknown* | 0 | £94.12 | Ordinary |
11:11:08 - 23-Feb-26 |
| Unknown* | 0 | £94.16199 | Ordinary |
10:58:31 - 23-Feb-26 |
| Unknown* | 0 | £94.092 | Ordinary |
10:53:17 - 23-Feb-26 |
| Unknown* | 0 | £94.1834 | Ordinary |
09:03:26 - 23-Feb-26 |
| Unknown* | 0 | £94.09901 | Ordinary |
08:24:51 - 23-Feb-26 |
| Unknown* | 0 | £94.06 | OTC Trade |
15:02:00 - 20-Feb-26 |
| Unknown* | 0 | £94.10999 | Ordinary |
14:54:46 - 20-Feb-26 |
| Unknown* | 0 | £94.06901 | Ordinary |
13:33:12 - 20-Feb-26 |
| Unknown* | 0 | £94.20199 | Ordinary |
13:29:58 - 20-Feb-26 |
| Unknown* | 0 | £94.17999 | Ordinary |
13:18:49 - 20-Feb-26 |
| Unknown* | 0 | £94.154 | Ordinary |
10:42:00 - 20-Feb-26 |
| Unknown* | 0 | £94.13 | Ordinary |
09:22:24 - 20-Feb-26 |
| Unknown* | 0 | £94.22999 | Ordinary |
08:52:24 - 20-Feb-26 |
| Unknown* | 0 | £93.88199 | Ordinary |
16:15:15 - 19-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £94.08 | OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:55:35 - 19-Feb-26 |
| Unknown* | 0 | £93.63901 | Ordinary |
13:50:20 - 19-Feb-26 |
| Unknown* | 0 | £93.73 | Ordinary |
13:26:04 - 19-Feb-26 |
| Unknown* | 0 | £93.61416 | Ordinary |
11:11:30 - 19-Feb-26 |
| Unknown* | 0 | £93.68416 | Ordinary |
10:01:12 - 19-Feb-26 |
| Unknown* | 0 | £93.66901 | Ordinary |
09:04:12 - 19-Feb-26 |
| Unknown* | 0 | £93.69416 | Ordinary |
08:16:13 - 19-Feb-26 |
| Unknown* | 0 | £93.818 | Ordinary |
15:45:48 - 18-Feb-26 |
| Unknown* | 0 | £93.778 | Ordinary |
15:00:54 - 18-Feb-26 |
| Unknown* | 0 | £93.7995 | OTC Trade |
14:21:49 - 18-Feb-26 |
| Unknown* | 0 | £93.798 | Ordinary |
12:12:07 - 18-Feb-26 |
| Unknown* | 0 | £93.84 | OTC Trade |
12:00:49 - 18-Feb-26 |
| Unknown* | 0 | £93.87416 | Ordinary |
11:51:48 - 18-Feb-26 |
| Unknown* | 0 | £93.868 | Ordinary |
11:21:35 - 18-Feb-26 |
| Unknown* | 0 | £93.848 | Ordinary |
10:57:30 - 18-Feb-26 |
| Unknown* | 0 | £93.84416 | Ordinary |
08:15:03 - 18-Feb-26 |
| Unknown* | 0 | £93.832 | OTC Trade |
16:09:48 - 17-Feb-26 |
| Unknown* | 0 | £93.848 | Ordinary |
16:04:10 - 17-Feb-26 |
| Unknown* | 0 | £93.93247 | Ordinary |
14:56:44 - 17-Feb-26 |
| Unknown* | 0 | £93.80901 | Ordinary |
11:31:50 - 17-Feb-26 |
| Unknown* | 0 | £93.93416 | Ordinary |
10:28:45 - 17-Feb-26 |
| Unknown* | 0 | £92.98164 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | £93.70416 | Ordinary |
15:45:47 - 16-Feb-26 |
| Unknown* | 0 | £93.60416 | Ordinary |
13:34:48 - 16-Feb-26 |
| Unknown* | 0 | £93.56 | Ordinary |
12:19:05 - 16-Feb-26 |
| Unknown* | 0 | £93.568 | Ordinary |
08:41:39 - 16-Feb-26 |
| Unknown* | 0 | £93.51416 | Ordinary |
08:08:43 - 16-Feb-26 |
| Unknown* | 0 | £93.23901 | Ordinary |
13:57:45 - 13-Feb-26 |
| Unknown* | 0 | £93.24416 | Ordinary |
12:27:00 - 13-Feb-26 |
| Unknown* | 0 | £93.11416 | Ordinary |
11:43:37 - 13-Feb-26 |
| Unknown* | 0 | £93.102 | Ordinary |
11:16:44 - 13-Feb-26 |
| Unknown* | 0 | £93.07416 | Ordinary |
09:23:05 - 13-Feb-26 |
| Unknown* | 0 | £93.14416 | Ordinary |
09:10:27 - 13-Feb-26 |
| Unknown* | 0 | £93.05901 | Ordinary |
08:21:25 - 13-Feb-26 |
| Unknown* | 0 | £93.04901 | Ordinary |
08:17:05 - 13-Feb-26 |
| Unknown* | 0 | £93.04901 | Ordinary |
08:15:03 - 13-Feb-26 |
| Unknown* | 0 | £93.49 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £93.0737 | OTC Trade |
15:44:44 - 12-Feb-26 |
| Unknown* | 0 | £92.97129 | Ordinary |
09:53:05 - 12-Feb-26 |
| Unknown* | 0 | £92.962 | Ordinary |
09:52:49 - 12-Feb-26 |
| Unknown* | 0 | £92.79842 | Ordinary |
09:02:08 - 12-Feb-26 |
| Unknown* | 0 | £92.70129 | Ordinary |
15:42:45 - 11-Feb-26 |
| Unknown* | 0 | £92.55129 | Ordinary |
12:33:26 - 11-Feb-26 |
| Unknown* | 0 | £92.52129 | Ordinary |
12:01:24 - 11-Feb-26 |
| Unknown* | 0 | £92.46001 | Ordinary |
11:59:15 - 11-Feb-26 |
| Unknown* | 0 | £92.57129 | Ordinary |
11:16:10 - 11-Feb-26 |
| Unknown* | 0 | £92.51101 | Ordinary |
11:15:17 - 11-Feb-26 |
| Unknown* | 0 | £92.548 | Ordinary |
15:14:39 - 10-Feb-26 |
| Unknown* | 0 | £92.4953 | OTC Trade |
14:04:44 - 10-Feb-26 |
| Unknown* | 0 | £92.47842 | Ordinary |
11:42:44 - 10-Feb-26 |
| Unknown* | 0 | £92.5413 | Ordinary |
11:28:08 - 10-Feb-26 |
| Unknown* | 0 | £92.4618 | OTC Trade |
11:14:45 - 10-Feb-26 |
| Unknown* | 0 | £92.482 | Ordinary |
09:47:38 - 10-Feb-26 |
| Unknown* | 0 | £92.4812 | Ordinary |
09:41:11 - 10-Feb-26 |
| Unknown* | 0 | £92.42325 | Ordinary |
08:04:09 - 10-Feb-26 |
| Unknown* | 0 | £91.8612 | Ordinary |
12:50:59 - 09-Feb-26 |
| Unknown* | 0 | £91.912 | Ordinary |
11:33:46 - 09-Feb-26 |
| Unknown* | 0 | £92.008 | Ordinary |
10:44:02 - 09-Feb-26 |
| Unknown* | 0 | £92.23948 | Ordinary |
09:58:26 - 09-Feb-26 |
| Unknown* | 0 | £92.174 | Ordinary |
09:46:35 - 09-Feb-26 |
| Unknown* | 0 | £92.148 | Ordinary |
08:09:00 - 09-Feb-26 |
| Unknown* | 0 | £92.328 | Ordinary |
13:15:47 - 06-Feb-26 |
| Unknown* | 0 | £92.328 | Ordinary |
12:57:28 - 06-Feb-26 |
| Unknown* | 0 | £92.25324 | Ordinary |
11:47:15 - 06-Feb-26 |
| Unknown* | 0 | £92.2479 | OTC Trade |
11:05:53 - 06-Feb-26 |
| Unknown* | 0 | £92.232 | Ordinary |
10:43:49 - 06-Feb-26 |
| Unknown* | 0 | £92.082 | Ordinary |
10:01:22 - 06-Feb-26 |
| Unknown* | 0 | £92.278 | Ordinary |
14:39:53 - 05-Feb-26 |
| Unknown* | 0 | £92.352 | Ordinary |
14:16:15 - 05-Feb-26 |
| Unknown* | 0 | £92.3168 | OTC Trade |
14:11:24 - 05-Feb-26 |
| Unknown* | 0 | £92.268 | Ordinary |
14:07:13 - 05-Feb-26 |
| Unknown* | 0 | £92.268 | Ordinary |
13:39:17 - 05-Feb-26 |
| Unknown* | 0 | £92.158 | Ordinary |
12:01:42 - 05-Feb-26 |
| Unknown* | 0 | £91.92912 | Ordinary |
11:30:59 - 05-Feb-26 |
| Unknown* | 0 | £91.70909 | Ordinary |
10:22:38 - 05-Feb-26 |
| Unknown* | 0 | £91.962 | Ordinary |
08:55:48 - 05-Feb-26 |
| Unknown* | 0 | £91.972 | Ordinary |
08:54:13 - 05-Feb-26 |
| Unknown* | 0 | £92.248 | Ordinary |
15:25:53 - 04-Feb-26 |
| Unknown* | 0 | £92.57326 | Ordinary |
13:21:29 - 04-Feb-26 |
| Unknown* | 0 | £92.60326 | Ordinary |
13:19:07 - 04-Feb-26 |
| Unknown* | 0 | £92.5759 | Ordinary |
10:54:39 - 04-Feb-26 |
| Unknown* | 0 | £92.618 | Ordinary |
08:23:18 - 04-Feb-26 |
| Unknown* | 0 | £92.5462 | OTC Trade |
08:00:47 - 04-Feb-26 |
| Unknown* | 0 | £92.5566 | OTC Trade |
16:01:02 - 03-Feb-26 |
| Unknown* | 0 | £92.6091 | OTC Trade |
15:08:33 - 03-Feb-26 |
| Unknown* | 0 | £92.62326 | Ordinary |
15:05:43 - 03-Feb-26 |
| Unknown* | 0 | £92.504 | Ordinary |
14:17:59 - 03-Feb-26 |
| Unknown* | 0 | £92.562 | Ordinary |
12:18:41 - 03-Feb-26 |
| Unknown* | 0 | £92.57794 | Ordinary |
11:03:18 - 03-Feb-26 |
| Unknown* | 0 | £92.49793 | Ordinary |
09:56:56 - 03-Feb-26 |
| Unknown* | 0 | £92.49325 | Ordinary |
09:55:23 - 03-Feb-26 |
| Unknown* | 0 | £92.542 | Ordinary |
09:03:48 - 03-Feb-26 |
| Unknown* | 0 | £92.59736 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £92.61794 | Ordinary |
15:38:07 - 02-Feb-26 |
| Unknown* | 0 | £92.558 | Ordinary |
15:06:53 - 02-Feb-26 |
| Unknown* | 0 | £92.762 | Ordinary |
12:27:47 - 02-Feb-26 |
| Unknown* | 0 | £92.8057 | OTC Trade |
11:37:52 - 02-Feb-26 |
| Unknown* | 0 | £92.792 | Ordinary |
11:33:49 - 02-Feb-26 |
| Unknown* | 0 | £92.7359 | Ordinary |
11:04:22 - 02-Feb-26 |
| Unknown* | 0 | £92.7759 | Ordinary |
10:57:12 - 02-Feb-26 |
| Unknown* | 0 | £92.76999 | Ordinary |
10:20:29 - 02-Feb-26 |
| Unknown* | 0 | £92.77326 | Ordinary |
10:04:22 - 02-Feb-26 |
| Unknown* | 0 | £92.80999 | Ordinary |
09:25:10 - 02-Feb-26 |
| Unknown* | 0 | £92.818 | Ordinary |
09:15:39 - 02-Feb-26 |
| Unknown* | 0 | £92.85948 | Ordinary |
09:09:43 - 02-Feb-26 |
| Unknown* | 0 | £92.718 | Ordinary |
08:11:35 - 02-Feb-26 |
| Unknown* | 0 | £92.7159 | Ordinary |
15:43:50 - 30-Jan-26 |
| Unknown* | 0 | £92.65 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £92.7159 | Ordinary |
13:35:54 - 30-Jan-26 |
| Unknown* | 0 | £92.5759 | Ordinary |
11:14:26 - 30-Jan-26 |
| Unknown* | 0 | £92.56001 | Ordinary |
10:41:14 - 30-Jan-26 |
| Unknown* | 0 | £92.5559 | Ordinary |
09:53:28 - 30-Jan-26 |
| Unknown* | 0 | £92.5959 | Ordinary |
09:13:33 - 30-Jan-26 |
| Unknown* | 0 | £92.6259 | Ordinary |
08:56:15 - 30-Jan-26 |
| Unknown* | 0 | £92.728 | Ordinary |
15:51:58 - 29-Jan-26 |
| Unknown* | 0 | £92.568 | Ordinary |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | £92.538 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £92.368 | Ordinary |
11:15:27 - 29-Jan-26 |
| Unknown* | 0 | £92.24 | Ordinary |
09:10:40 - 29-Jan-26 |
| Unknown* | 0 | £92.25099 | Ordinary |
08:10:29 - 29-Jan-26 |
| Unknown* | 0 | £92.4672 | Ordinary |
16:15:08 - 28-Jan-26 |
| Unknown* | 0 | £92.48099 | Ordinary |
15:56:39 - 28-Jan-26 |
| Unknown* | 0 | £92.4672 | Ordinary |
14:45:32 - 28-Jan-26 |
| Unknown* | 0 | £92.47325 | Ordinary |
14:18:40 - 28-Jan-26 |
| Unknown* | 0 | £92.5067 | OTC Trade |
13:35:39 - 28-Jan-26 |
| Unknown* | 0 | £92.508 | Ordinary |
11:43:57 - 28-Jan-26 |
| Unknown* | 0 | £92.46001 | Ordinary |
11:37:52 - 28-Jan-26 |
| Unknown* | 0 | £92.4772 | Ordinary |
11:20:32 - 28-Jan-26 |
| Unknown* | 0 | £92.618 | Ordinary |
09:20:48 - 28-Jan-26 |
| Unknown* | 0 | £92.8173 | Ordinary |
15:03:34 - 27-Jan-26 |
| Unknown* | 0 | £92.69948 | Ordinary |
13:35:17 - 27-Jan-26 |
| Unknown* | 0 | £92.7973 | Ordinary |
12:37:06 - 27-Jan-26 |
| Unknown* | 0 | £93.71375 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £93.0073 | Ordinary |
15:58:44 - 26-Jan-26 |
| Unknown* | 0 | £93.028 | Ordinary |
15:07:02 - 26-Jan-26 |
| Unknown* | 0 | £92.925 | Ordinary |
14:28:21 - 26-Jan-26 |
| Unknown* | 0 | £92.938 | Ordinary |
12:26:16 - 26-Jan-26 |
| Unknown* | 0 | £92.958 | Ordinary |
12:17:29 - 26-Jan-26 |
| Unknown* | 0 | £93.0438 | OTC Trade |
11:00:37 - 26-Jan-26 |
| Unknown* | 0 | £93.05948 | Ordinary |
10:13:10 - 26-Jan-26 |
| Unknown* | 0 | £93.03999 | Ordinary |
10:00:28 - 26-Jan-26 |
| Unknown* | 0 | £93.038 | Ordinary |
09:51:05 - 26-Jan-26 |
| Unknown* | 0 | £93.08899 | Ordinary |
09:31:14 - 26-Jan-26 |
| Unknown* | 0 | £93.07999 | Ordinary |
09:23:09 - 26-Jan-26 |
| Unknown* | 0 | £93.04999 | Ordinary |
09:21:10 - 26-Jan-26 |
| Unknown* | 0 | £92.952 | Ordinary |
08:33:42 - 26-Jan-26 |
| Unknown* | 0 | £93.152 | Ordinary |
08:13:39 - 26-Jan-26 |
| Unknown* | 0 | £93.1216 | OTC Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | £92.9977 | OTC Trade |
08:00:59 - 26-Jan-26 |