| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.328 | Ordinary |
13:15:47 - 06-Feb-26 |
| Unknown* | 0 | £92.328 | Ordinary |
12:57:28 - 06-Feb-26 |
| Unknown* | 0 | £92.25324 | Ordinary |
11:47:15 - 06-Feb-26 |
| Unknown* | 0 | £92.2479 | OTC Trade |
11:05:53 - 06-Feb-26 |
| Unknown* | 0 | £92.232 | Ordinary |
10:43:49 - 06-Feb-26 |
| Unknown* | 0 | £92.082 | Ordinary |
10:01:22 - 06-Feb-26 |
| Unknown* | 0 | £92.278 | Ordinary |
14:39:53 - 05-Feb-26 |
| Unknown* | 0 | £92.352 | Ordinary |
14:16:15 - 05-Feb-26 |
| Unknown* | 0 | £92.3168 | OTC Trade |
14:11:24 - 05-Feb-26 |
| Unknown* | 0 | £92.268 | Ordinary |
14:07:13 - 05-Feb-26 |
| Unknown* | 0 | £92.268 | Ordinary |
13:39:17 - 05-Feb-26 |
| Unknown* | 0 | £92.158 | Ordinary |
12:01:42 - 05-Feb-26 |
| Unknown* | 0 | £91.92912 | Ordinary |
11:30:59 - 05-Feb-26 |
| Unknown* | 0 | £91.70909 | Ordinary |
10:22:38 - 05-Feb-26 |
| Unknown* | 0 | £91.962 | Ordinary |
08:55:48 - 05-Feb-26 |
| Unknown* | 0 | £91.972 | Ordinary |
08:54:13 - 05-Feb-26 |
| Unknown* | 0 | £92.248 | Ordinary |
15:25:53 - 04-Feb-26 |
| Unknown* | 0 | £92.57326 | Ordinary |
13:21:29 - 04-Feb-26 |
| Unknown* | 0 | £92.60326 | Ordinary |
13:19:07 - 04-Feb-26 |
| Unknown* | 0 | £92.5759 | Ordinary |
10:54:39 - 04-Feb-26 |
| Unknown* | 0 | £92.618 | Ordinary |
08:23:18 - 04-Feb-26 |
| Unknown* | 0 | £92.5462 | OTC Trade |
08:00:47 - 04-Feb-26 |
| Unknown* | 0 | £92.5566 | OTC Trade |
16:01:02 - 03-Feb-26 |
| Unknown* | 0 | £92.6091 | OTC Trade |
15:08:33 - 03-Feb-26 |
| Unknown* | 0 | £92.62326 | Ordinary |
15:05:43 - 03-Feb-26 |
| Unknown* | 0 | £92.504 | Ordinary |
14:17:59 - 03-Feb-26 |
| Unknown* | 0 | £92.562 | Ordinary |
12:18:41 - 03-Feb-26 |
| Unknown* | 0 | £92.57794 | Ordinary |
11:03:18 - 03-Feb-26 |
| Unknown* | 0 | £92.49793 | Ordinary |
09:56:56 - 03-Feb-26 |
| Unknown* | 0 | £92.49325 | Ordinary |
09:55:23 - 03-Feb-26 |
| Unknown* | 0 | £92.542 | Ordinary |
09:03:48 - 03-Feb-26 |
| Unknown* | 0 | £92.59736 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £92.61794 | Ordinary |
15:38:07 - 02-Feb-26 |
| Unknown* | 0 | £92.558 | Ordinary |
15:06:53 - 02-Feb-26 |
| Unknown* | 0 | £92.762 | Ordinary |
12:27:47 - 02-Feb-26 |
| Unknown* | 0 | £92.8057 | OTC Trade |
11:37:52 - 02-Feb-26 |
| Unknown* | 0 | £92.792 | Ordinary |
11:33:49 - 02-Feb-26 |
| Unknown* | 0 | £92.7359 | Ordinary |
11:04:22 - 02-Feb-26 |
| Unknown* | 0 | £92.7759 | Ordinary |
10:57:12 - 02-Feb-26 |
| Unknown* | 0 | £92.76999 | Ordinary |
10:20:29 - 02-Feb-26 |
| Unknown* | 0 | £92.77326 | Ordinary |
10:04:22 - 02-Feb-26 |
| Unknown* | 0 | £92.80999 | Ordinary |
09:25:10 - 02-Feb-26 |
| Unknown* | 0 | £92.818 | Ordinary |
09:15:39 - 02-Feb-26 |
| Unknown* | 0 | £92.85948 | Ordinary |
09:09:43 - 02-Feb-26 |
| Unknown* | 0 | £92.718 | Ordinary |
08:11:35 - 02-Feb-26 |
| Unknown* | 0 | £92.7159 | Ordinary |
15:43:50 - 30-Jan-26 |
| Unknown* | 0 | £92.65 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £92.7159 | Ordinary |
13:35:54 - 30-Jan-26 |
| Unknown* | 0 | £92.5759 | Ordinary |
11:14:26 - 30-Jan-26 |
| Unknown* | 0 | £92.56001 | Ordinary |
10:41:14 - 30-Jan-26 |
| Unknown* | 0 | £92.5559 | Ordinary |
09:53:28 - 30-Jan-26 |
| Unknown* | 0 | £92.5959 | Ordinary |
09:13:33 - 30-Jan-26 |
| Unknown* | 0 | £92.6259 | Ordinary |
08:56:15 - 30-Jan-26 |
| Unknown* | 0 | £92.728 | Ordinary |
15:51:58 - 29-Jan-26 |
| Unknown* | 0 | £92.568 | Ordinary |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | £92.538 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £92.368 | Ordinary |
11:15:27 - 29-Jan-26 |
| Unknown* | 0 | £92.24 | Ordinary |
09:10:40 - 29-Jan-26 |
| Unknown* | 0 | £92.25099 | Ordinary |
08:10:29 - 29-Jan-26 |
| Unknown* | 0 | £92.4672 | Ordinary |
16:15:08 - 28-Jan-26 |
| Unknown* | 0 | £92.48099 | Ordinary |
15:56:39 - 28-Jan-26 |
| Unknown* | 0 | £92.4672 | Ordinary |
14:45:32 - 28-Jan-26 |
| Unknown* | 0 | £92.47325 | Ordinary |
14:18:40 - 28-Jan-26 |
| Unknown* | 0 | £92.5067 | OTC Trade |
13:35:39 - 28-Jan-26 |
| Unknown* | 0 | £92.508 | Ordinary |
11:43:57 - 28-Jan-26 |
| Unknown* | 0 | £92.46001 | Ordinary |
11:37:52 - 28-Jan-26 |
| Unknown* | 0 | £92.4772 | Ordinary |
11:20:32 - 28-Jan-26 |
| Unknown* | 0 | £92.618 | Ordinary |
09:20:48 - 28-Jan-26 |
| Unknown* | 0 | £92.8173 | Ordinary |
15:03:34 - 27-Jan-26 |
| Unknown* | 0 | £92.69948 | Ordinary |
13:35:17 - 27-Jan-26 |
| Unknown* | 0 | £92.7973 | Ordinary |
12:37:06 - 27-Jan-26 |
| Unknown* | 0 | £93.71375 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £93.0073 | Ordinary |
15:58:44 - 26-Jan-26 |
| Unknown* | 0 | £93.028 | Ordinary |
15:07:02 - 26-Jan-26 |
| Unknown* | 0 | £92.925 | Ordinary |
14:28:21 - 26-Jan-26 |
| Unknown* | 0 | £92.938 | Ordinary |
12:26:16 - 26-Jan-26 |
| Unknown* | 0 | £92.958 | Ordinary |
12:17:29 - 26-Jan-26 |
| Unknown* | 0 | £93.0438 | OTC Trade |
11:00:37 - 26-Jan-26 |
| Unknown* | 0 | £93.05948 | Ordinary |
10:13:10 - 26-Jan-26 |
| Unknown* | 0 | £93.03999 | Ordinary |
10:00:28 - 26-Jan-26 |
| Unknown* | 0 | £93.038 | Ordinary |
09:51:05 - 26-Jan-26 |
| Unknown* | 0 | £93.08899 | Ordinary |
09:31:14 - 26-Jan-26 |
| Unknown* | 0 | £93.07999 | Ordinary |
09:23:09 - 26-Jan-26 |
| Unknown* | 0 | £93.04999 | Ordinary |
09:21:10 - 26-Jan-26 |
| Unknown* | 0 | £92.952 | Ordinary |
08:33:42 - 26-Jan-26 |
| Unknown* | 0 | £93.152 | Ordinary |
08:13:39 - 26-Jan-26 |
| Unknown* | 0 | £93.1216 | OTC Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | £92.9977 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 0 | £92.758 | Ordinary |
14:41:48 - 23-Jan-26 |
| Unknown* | 0 | £92.73416 | Ordinary |
14:38:48 - 23-Jan-26 |
| Unknown* | 0 | £92.87948 | Ordinary |
13:56:05 - 23-Jan-26 |
| Unknown* | 0 | £92.9573 | Ordinary |
10:25:17 - 23-Jan-26 |
| Unknown* | 0 | £92.918 | Ordinary |
10:10:22 - 23-Jan-26 |
| Unknown* | 0 | £92.97948 | Ordinary |
16:12:38 - 22-Jan-26 |
| Unknown* | 0 | £92.8436 | OTC Trade |
15:56:17 - 22-Jan-26 |
| Unknown* | 0 | £92.9273 | Ordinary |
15:49:03 - 22-Jan-26 |
| Unknown* | 0 | £93.2573 | Ordinary |
12:40:16 - 22-Jan-26 |
| Unknown* | 0 | £93.50099 | Ordinary |
08:01:11 - 22-Jan-26 |
| Unknown* | 0 | £93.5073 | Ordinary |
10:50:52 - 21-Jan-26 |
| Unknown* | 0 | £93.5073 | Ordinary |
10:46:06 - 21-Jan-26 |
| Unknown* | 0 | £93.46797 | Ordinary |
10:38:15 - 21-Jan-26 |
| Unknown* | 0 | £93.45948 | Ordinary |
09:55:04 - 21-Jan-26 |
| Unknown* | 0 | £93.422 | Ordinary |
08:32:40 - 21-Jan-26 |
| Unknown* | 0 | £93.422 | Ordinary |
08:12:48 - 21-Jan-26 |
| Unknown* | 0 | £93.02327 | Ordinary |
14:14:38 - 20-Jan-26 |
| Unknown* | 0 | £92.952 | Ordinary |
10:43:33 - 20-Jan-26 |
| Unknown* | 0 | £92.932 | Ordinary |
10:36:30 - 20-Jan-26 |
| Unknown* | 0 | £93.124 | Ordinary |
09:59:37 - 20-Jan-26 |
| Unknown* | 0 | £93.1873 | Ordinary |
09:04:32 - 20-Jan-26 |
| Unknown* | 0 | £93.20328 | Ordinary |
09:02:35 - 20-Jan-26 |
| Unknown* | 0 | £93.21328 | Ordinary |
08:54:23 - 20-Jan-26 |
| Unknown* | 0 | £93.238 | Ordinary |
08:49:38 - 20-Jan-26 |
| Unknown* | 0 | £93.28099 | Ordinary |
08:10:52 - 20-Jan-26 |
| Unknown* | 0 | £94.025 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £93.818 | Ordinary |
16:15:06 - 19-Jan-26 |
| Unknown* | 0 | £93.8374 | Ordinary |
15:36:59 - 19-Jan-26 |
| Unknown* | 0 | £93.792 | Ordinary |
15:32:50 - 19-Jan-26 |
| Unknown* | 0 | £93.752 | Ordinary |
14:25:42 - 19-Jan-26 |
| Unknown* | 0 | £93.17199 | OTC Trade |
13:59:50 - 19-Jan-26 |
| Unknown* | 0 | £93.8474 | Ordinary |
12:16:44 - 19-Jan-26 |
| Unknown* | 0 | £93.762 | Ordinary |
11:57:57 - 19-Jan-26 |
| Unknown* | 0 | £93.8572 | OTC Trade |
09:56:50 - 19-Jan-26 |
| Unknown* | 0 | £93.808 | Ordinary |
09:15:59 - 19-Jan-26 |
| Unknown* | 0 | £93.922 | Ordinary |
08:06:29 - 19-Jan-26 |
| Unknown* | 0 | £93.87099 | Ordinary |
16:13:34 - 16-Jan-26 |
| Unknown* | 0 | £93.89099 | Ordinary |
13:31:54 - 16-Jan-26 |
| Unknown* | 0 | £94.048 | Ordinary |
11:22:37 - 16-Jan-26 |
| Unknown* | 0 | £93.98948 | Ordinary |
09:39:40 - 16-Jan-26 |
| Unknown* | 0 | £93.99099 | Ordinary |
09:27:20 - 16-Jan-26 |
| Unknown* | 0 | £93.93416 | Ordinary |
08:14:01 - 16-Jan-26 |
| Unknown* | 0 | £94.33099 | Ordinary |
14:51:15 - 15-Jan-26 |
| Unknown* | 0 | £94.21099 | Ordinary |
12:21:45 - 15-Jan-26 |
| Unknown* | 0 | £94.19099 | Ordinary |
12:10:20 - 15-Jan-26 |
| Unknown* | 0 | £94.23101 | Ordinary |
11:59:01 - 15-Jan-26 |
| Unknown* | 0 | £94.39948 | Ordinary |
10:32:27 - 15-Jan-26 |
| Unknown* | 0 | £94.38999 | Ordinary |
09:31:16 - 15-Jan-26 |
| Unknown* | 0 | £94.34102 | Ordinary |
09:25:12 - 15-Jan-26 |
| Unknown* | 0 | £94.35999 | Ordinary |
09:23:24 - 15-Jan-26 |
| Unknown* | 0 | £94.312 | Ordinary |
08:03:46 - 15-Jan-26 |
| Unknown* | 0 | £94.12948 | Ordinary |
15:10:13 - 14-Jan-26 |
| Unknown* | 0 | £94.014 | Ordinary |
10:55:34 - 14-Jan-26 |
| Unknown* | 0 | £94.0374 | Ordinary |
10:29:31 - 14-Jan-26 |
| Unknown* | 0 | £93.9974 | Ordinary |
10:18:50 - 14-Jan-26 |
| Unknown* | 0 | £93.864 | Ordinary |
09:25:25 - 14-Jan-26 |
| Unknown* | 0 | £93.968 | Ordinary |
08:04:44 - 14-Jan-26 |
| Unknown* | 0 | £93.9674 | Ordinary |
15:35:02 - 13-Jan-26 |
| Unknown* | 0 | £93.9274 | Ordinary |
15:19:48 - 13-Jan-26 |
| Unknown* | 0 | £94.044 | Ordinary |
14:35:03 - 13-Jan-26 |
| Unknown* | 0 | £94.048 | Ordinary |
14:06:02 - 13-Jan-26 |
| Unknown* | 0 | £94.038 | Ordinary |
13:49:33 - 13-Jan-26 |
| Unknown* | 0 | £93.9474 | Ordinary |
12:19:08 - 13-Jan-26 |
| Unknown* | 0 | £93.9574 | Ordinary |
12:16:21 - 13-Jan-26 |
| Unknown* | 0 | £93.968 | Ordinary |
11:38:02 - 13-Jan-26 |
| Unknown* | 0 | £93.998 | Ordinary |
09:50:23 - 13-Jan-26 |
| Unknown* | 0 | £93.38793 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Unknown* | 0 | £94.0074 | Ordinary |
11:37:39 - 12-Jan-26 |
| Unknown* | 0 | £94.028 | Ordinary |
10:59:28 - 12-Jan-26 |
| Unknown* | 0 | £94.0174 | Ordinary |
10:48:05 - 12-Jan-26 |
| Unknown* | 0 | £93.954 | Ordinary |
10:20:21 - 12-Jan-26 |
| Unknown* | 0 | £93.98001 | Ordinary |
09:22:25 - 12-Jan-26 |
| Unknown* | 0 | £93.9474 | Ordinary |
08:29:10 - 12-Jan-26 |
| Unknown* | 0 | £93.9921 | Ordinary |
08:12:24 - 12-Jan-26 |
| Unknown* | 0 | £94.0321 | Ordinary |
16:16:52 - 09-Jan-26 |
| Unknown* | 0 | £93.7821 | Ordinary |
13:49:08 - 09-Jan-26 |
| Unknown* | 0 | £93.86416 | Ordinary |
13:43:13 - 09-Jan-26 |
| Unknown* | 0 | £93.8221 | Ordinary |
13:42:09 - 09-Jan-26 |
| Unknown* | 0 | £93.63001 | Ordinary |
10:26:47 - 09-Jan-26 |
| Unknown* | 0 | £93.64001 | Ordinary |
08:21:53 - 09-Jan-26 |
| Unknown* | 0 | £93.48001 | Ordinary |
15:00:56 - 08-Jan-26 |
| Unknown* | 0 | £93.424 | Ordinary |
14:40:49 - 08-Jan-26 |
| Unknown* | 0 | £94.04 | OTC Trade |
14:20:33 - 08-Jan-26 |
| Unknown* | 0 | £93.49001 | Ordinary |
12:07:51 - 08-Jan-26 |
| Unknown* | 0 | £93.576 | Ordinary |
12:03:28 - 08-Jan-26 |
| Unknown* | 0 | £93.5244 | SI Trade |
12:01:58 - 08-Jan-26 |
| Unknown* | 0 | £93.494 | Ordinary |
10:58:38 - 08-Jan-26 |
| Unknown* | 0 | £93.5414 | Ordinary |
10:46:03 - 08-Jan-26 |
| Unknown* | 0 | £93.5614 | Ordinary |
10:39:44 - 08-Jan-26 |
| Unknown* | 0 | £93.504 | Ordinary |
10:38:19 - 08-Jan-26 |
| Unknown* | 0 | £93.5214 | Ordinary |
10:31:04 - 08-Jan-26 |
| Unknown* | 0 | £93.502 | Ordinary |
10:22:57 - 08-Jan-26 |
| Unknown* | 0 | £93.5414 | Ordinary |
09:21:11 - 08-Jan-26 |
| Unknown* | 0 | £93.5214 | Ordinary |
09:10:57 - 08-Jan-26 |
| Unknown* | 0 | £93.4434 | SI Trade |
15:53:45 - 07-Jan-26 |
| Unknown* | 0 | £93.672 | Ordinary |
13:55:27 - 07-Jan-26 |
| Unknown* | 0 | £93.548 | Ordinary |
11:19:18 - 07-Jan-26 |
| Unknown* | 0 | £93.538 | Ordinary |
10:25:07 - 07-Jan-26 |
| Unknown* | 0 | £93.42329 | Ordinary |
09:41:23 - 07-Jan-26 |
| Unknown* | 0 | £93.35999 | Ordinary |
09:27:38 - 07-Jan-26 |
| Unknown* | 0 | £93.34999 | Ordinary |
09:16:49 - 07-Jan-26 |
| Unknown* | 0 | £93.33999 | Ordinary |
09:06:10 - 07-Jan-26 |
| Unknown* | 0 | £93.3893 | Ordinary |
09:01:24 - 07-Jan-26 |
| Unknown* | 0 | £93.20999 | Ordinary |
08:11:56 - 07-Jan-26 |
| Unknown* | 0 | £92.88 | Ordinary |
13:54:57 - 06-Jan-26 |
| Unknown* | 0 | £92.8993 | Ordinary |
13:12:52 - 06-Jan-26 |
| Unknown* | 0 | £92.8193 | Ordinary |
11:56:28 - 06-Jan-26 |
| Unknown* | 0 | £92.57 | Ordinary |
10:44:05 - 06-Jan-26 |
| Unknown* | 0 | £92.634 | Ordinary |
10:21:59 - 06-Jan-26 |
| Unknown* | 0 | £92.71948 | Ordinary |
15:48:50 - 05-Jan-26 |
| Unknown* | 0 | £92.72 | Ordinary |
14:33:17 - 05-Jan-26 |
| Unknown* | 0 | £92.70794 | Ordinary |
11:42:15 - 05-Jan-26 |