| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.7994 | OTC Trade |
16:25:07 - 31-Mar-26 |
| Unknown* | 0 | £90.0298 | OTC Trade |
15:16:51 - 31-Mar-26 |
| Unknown* | 0 | £90.12252 | Ordinary |
13:55:52 - 31-Mar-26 |
| Unknown* | 0 | £89.808 | Ordinary |
13:27:24 - 31-Mar-26 |
| Unknown* | 0 | £89.6525 | Ordinary |
12:09:57 - 31-Mar-26 |
| Unknown* | 0 | £89.738 | Ordinary |
11:28:57 - 31-Mar-26 |
| Unknown* | 0 | £89.66352 | Ordinary |
16:01:09 - 30-Mar-26 |
| Unknown* | 0 | £89.5905 | OTC Trade |
14:11:20 - 30-Mar-26 |
| Unknown* | 0 | £89.4875 | OTC Trade |
13:29:03 - 30-Mar-26 |
| Unknown* | 0 | £89.368 | Ordinary |
13:14:38 - 30-Mar-26 |
| Unknown* | 0 | £89.25248 | Ordinary |
12:18:56 - 30-Mar-26 |
| Unknown* | 0 | £89.178 | Ordinary |
12:17:44 - 30-Mar-26 |
| Unknown* | 0 | £89.19716 | Ordinary |
12:02:25 - 30-Mar-26 |
| Unknown* | 0 | £89.03247 | Ordinary |
10:43:30 - 30-Mar-26 |
| Unknown* | 0 | £89.1288 | OTC Trade |
10:36:52 - 30-Mar-26 |
| Unknown* | 0 | £89.16248 | Ordinary |
10:18:41 - 30-Mar-26 |
| Unknown* | 0 | £89.3828 | OTC Trade |
09:25:10 - 30-Mar-26 |
| Unknown* | 0 | £89.278 | Ordinary |
08:13:27 - 30-Mar-26 |
| Unknown* | 0 | £89.2878 | Ordinary |
08:06:09 - 30-Mar-26 |
| Unknown* | 0 | £89.01352 | Ordinary |
16:21:39 - 27-Mar-26 |
| Unknown* | 0 | £88.87183 | Ordinary |
15:21:30 - 27-Mar-26 |
| Unknown* | 0 | £88.87715 | Ordinary |
15:05:40 - 27-Mar-26 |
| Unknown* | 0 | £88.85182 | Ordinary |
14:58:30 - 27-Mar-26 |
| Unknown* | 0 | £88.456 | Ordinary |
14:23:34 - 27-Mar-26 |
| Unknown* | 0 | £88.418 | Ordinary |
14:12:19 - 27-Mar-26 |
| Unknown* | 0 | £88.32712 | Ordinary |
13:55:06 - 27-Mar-26 |
| Unknown* | 0 | £88.392 | Ordinary |
12:18:21 - 27-Mar-26 |
| Unknown* | 0 | £88.2618 | Ordinary |
11:24:29 - 27-Mar-26 |
| Unknown* | 0 | £88.508 | Ordinary |
09:15:49 - 27-Mar-26 |
| Unknown* | 0 | £88.6997 | Ordinary |
08:27:41 - 27-Mar-26 |
| Unknown* | 0 | £88.8298 | Ordinary |
08:11:10 - 27-Mar-26 |
| Unknown* | 0 | £89.4199 | Ordinary |
15:30:56 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £89.43 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £89.538 | Ordinary |
11:46:11 - 26-Mar-26 |
| Unknown* | 0 | £89.7116 | OTC Trade |
10:56:51 - 26-Mar-26 |
| Unknown* | 0 | £89.93816 | Ordinary |
08:20:48 - 26-Mar-26 |
| Unknown* | 0 | £90.451 | Ordinary |
14:35:48 - 25-Mar-26 |
| Unknown* | 0 | £90.2238 | OTC Trade |
11:01:05 - 25-Mar-26 |
| Unknown* | 0 | £90.03493 | Ordinary |
10:30:56 - 25-Mar-26 |
| Unknown* | 0 | £90.248 | Ordinary |
08:37:39 - 25-Mar-26 |
| Unknown* | 0 | £89.70959 | Ordinary |
15:05:01 - 24-Mar-26 |
| Unknown* | 0 | £89.522 | Ordinary |
14:15:09 - 24-Mar-26 |
| Unknown* | 0 | £89.78959 | Ordinary |
12:18:51 - 24-Mar-26 |
| Unknown* | 0 | £89.69959 | Ordinary |
10:58:19 - 24-Mar-26 |
| Unknown* | 0 | £89.71959 | Ordinary |
09:57:30 - 24-Mar-26 |
| Unknown* | 0 | £89.60 | OTC Trade |
08:40:51 - 24-Mar-26 |
| Unknown* | 0 | £90.00799 | Ordinary |
08:06:07 - 24-Mar-26 |
| Unknown* | 0 | £89.99999 | Ordinary |
08:05:39 - 24-Mar-26 |
| Unknown* | 0 | £89.51 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £90.16799 | Ordinary |
14:19:04 - 23-Mar-26 |
| Unknown* | 0 | £89.4079 | Ordinary |
13:36:37 - 23-Mar-26 |
| Unknown* | 0 | £89.6742 | OTC Trade |
13:06:09 - 23-Mar-26 |
| Unknown* | 0 | £89.05001 | Ordinary |
11:59:20 - 23-Mar-26 |
| Unknown* | 0 | £89.27 | Ordinary |
11:53:27 - 23-Mar-26 |
| Unknown* | 0 | £89.35 | OTC Trade |
11:47:18 - 23-Mar-26 |
| Unknown* | 0 | £88.0976 | Ordinary |
10:54:29 - 23-Mar-26 |
| Unknown* | 0 | £88.0776 | Ordinary |
10:28:42 - 23-Mar-26 |
| Unknown* | 0 | £88.45999 | Ordinary |
09:28:33 - 23-Mar-26 |
| Unknown* | 0 | £88.46 | Ordinary |
09:14:17 - 23-Mar-26 |
| Unknown* | 0 | £88.37 | Ordinary |
09:09:55 - 23-Mar-26 |
| Unknown* | 0 | £88.61 | Ordinary |
08:48:48 - 23-Mar-26 |
| Unknown* | 0 | £88.60 | Ordinary |
08:46:35 - 23-Mar-26 |
| Unknown* | 0 | £88.48199 | Ordinary |
08:35:09 - 23-Mar-26 |
| Unknown* | 0 | £88.49 | Ordinary |
08:22:49 - 23-Mar-26 |
| Unknown* | 0 | £88.5532 | OTC Trade |
08:03:10 - 23-Mar-26 |
| Unknown* | 0 | £89.09 | Ordinary |
16:16:45 - 20-Mar-26 |
| Unknown* | 0 | £88.86199 | Ordinary |
15:33:20 - 20-Mar-26 |
| Unknown* | 0 | £88.87 | Ordinary |
15:24:04 - 20-Mar-26 |
| Unknown* | 0 | £89.07 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £88.8903 | OTC Trade |
14:58:50 - 20-Mar-26 |
| Unknown* | 0 | £89.50249 | Ordinary |
13:29:19 - 20-Mar-26 |
| Unknown* | 0 | £89.51249 | Ordinary |
13:21:14 - 20-Mar-26 |
| Unknown* | 0 | £89.49999 | Ordinary |
13:14:17 - 20-Mar-26 |
| Unknown* | 0 | £89.61999 | Ordinary |
12:20:11 - 20-Mar-26 |
| Unknown* | 0 | £89.53717 | Ordinary |
10:51:04 - 20-Mar-26 |
| Unknown* | 0 | £89.58 | Ordinary |
10:31:57 - 20-Mar-26 |
| Unknown* | 0 | £89.57352 | Ordinary |
10:27:37 - 20-Mar-26 |
| Unknown* | 0 | £89.82999 | Ordinary |
09:40:15 - 20-Mar-26 |
| Unknown* | 0 | £89.88999 | Ordinary |
09:38:14 - 20-Mar-26 |
| Unknown* | 0 | £90.31 | Ordinary |
08:53:51 - 20-Mar-26 |
| Unknown* | 0 | £90.32 | Ordinary |
15:42:44 - 19-Mar-26 |
| Unknown* | 0 | £90.306 | Ordinary |
15:42:07 - 19-Mar-26 |
| Unknown* | 0 | £90.465 | Ordinary |
15:22:18 - 19-Mar-26 |
| Unknown* | 0 | £90.465 | Ordinary |
15:22:18 - 19-Mar-26 |
| Unknown* | 0 | £90.465 | Ordinary Correction |
15:22:18 - 19-Mar-26 |
| Unknown* | 0 | £90.28999 | Ordinary |
11:49:53 - 19-Mar-26 |
| Unknown* | 0 | £90.36799 | Ordinary |
11:43:58 - 19-Mar-26 |
| Unknown* | 0 | £90.358 | OTC Trade |
11:10:23 - 19-Mar-26 |
| Unknown* | 0 | £90.46 | Ordinary |
10:41:59 - 19-Mar-26 |
| Unknown* | 0 | £90.47 | Ordinary |
10:17:39 - 19-Mar-26 |
| Unknown* | 0 | £90.47999 | Ordinary |
09:23:59 - 19-Mar-26 |
| Unknown* | 0 | £91.24199 | Ordinary |
13:38:33 - 18-Mar-26 |
| Unknown* | 0 | £91.25788 | Ordinary |
13:23:46 - 18-Mar-26 |
| Unknown* | 0 | £91.38 | Ordinary |
12:55:20 - 18-Mar-26 |
| Unknown* | 0 | £91.65999 | Ordinary |
12:21:23 - 18-Mar-26 |
| Unknown* | 0 | £92.0492 | Ordinary |
10:48:41 - 18-Mar-26 |
| Unknown* | 0 | £91.89 | Ordinary |
08:49:09 - 18-Mar-26 |
| Unknown* | 0 | £91.86 | Ordinary |
08:45:12 - 18-Mar-26 |
| Unknown* | 0 | £91.95259 | Ordinary |
08:33:24 - 18-Mar-26 |
| Unknown* | 0 | £91.99 | Ordinary |
08:19:53 - 18-Mar-26 |
| Unknown* | 0 | £91.5592 | Ordinary |
14:53:53 - 17-Mar-26 |
| Unknown* | 0 | £91.43 | Ordinary |
13:02:31 - 17-Mar-26 |
| Unknown* | 0 | £91.4069 | OTC Trade |
13:00:55 - 17-Mar-26 |
| Unknown* | 0 | £91.43 | Ordinary |
13:00:54 - 17-Mar-26 |
| Unknown* | 0 | £91.33 | Ordinary |
11:50:13 - 17-Mar-26 |
| Unknown* | 0 | £91.22 | Ordinary |
11:14:10 - 17-Mar-26 |
| Unknown* | 0 | £91.2091 | Ordinary |
11:03:36 - 17-Mar-26 |
| Unknown* | 0 | £91.21 | Ordinary |
09:08:02 - 17-Mar-26 |
| Unknown* | 0 | £91.26 | Ordinary |
09:00:55 - 17-Mar-26 |
| Unknown* | 0 | £91.2691 | Ordinary |
09:00:44 - 17-Mar-26 |
| Unknown* | 0 | £91.1991 | Ordinary |
08:54:09 - 17-Mar-26 |
| Unknown* | 0 | £90.97787 | Ordinary |
08:06:32 - 17-Mar-26 |
| Unknown* | 0 | £90.82799 | Ordinary |
10:29:16 - 16-Mar-26 |
| Unknown* | 0 | £90.62999 | Ordinary |
09:41:54 - 16-Mar-26 |
| Unknown* | 0 | £90.60 | Ordinary |
09:22:32 - 16-Mar-26 |
| Unknown* | 0 | £90.61999 | Ordinary |
09:19:03 - 16-Mar-26 |
| Unknown* | 0 | £90.58 | Ordinary |
09:03:08 - 16-Mar-26 |
| Unknown* | 0 | £90.47 | Ordinary |
08:40:50 - 16-Mar-26 |
| Unknown* | 0 | £90.58907 | Ordinary |
08:07:03 - 16-Mar-26 |
| Unknown* | 0 | £90.40884 | Ordinary |
16:12:31 - 13-Mar-26 |
| Unknown* | 0 | £90.64999 | Ordinary |
15:13:31 - 13-Mar-26 |
| Unknown* | 0 | £90.58375 | Ordinary |
15:06:51 - 13-Mar-26 |
| Unknown* | 0 | £90.77999 | Ordinary |
14:30:29 - 13-Mar-26 |
| Unknown* | 0 | £90.76999 | Ordinary |
14:26:33 - 13-Mar-26 |
| Unknown* | 0 | £90.84909 | Ordinary |
13:10:40 - 13-Mar-26 |
| Unknown* | 0 | £90.94999 | Ordinary |
11:38:27 - 13-Mar-26 |
| Unknown* | 0 | £90.75 | Ordinary |
10:47:40 - 13-Mar-26 |
| Unknown* | 0 | £90.67 | OTC Trade |
09:42:46 - 13-Mar-26 |
| Unknown* | 0 | £90.708 | Ordinary |
09:05:54 - 13-Mar-26 |
| Unknown* | 0 | £90.70884 | Ordinary |
08:50:56 - 13-Mar-26 |
| Unknown* | 0 | £90.79 | Ordinary |
14:57:01 - 12-Mar-26 |
| Unknown* | 0 | £90.82799 | Ordinary |
14:51:54 - 12-Mar-26 |
| Unknown* | 0 | £90.85999 | Ordinary |
14:50:22 - 12-Mar-26 |
| Unknown* | 0 | £91.00999 | Ordinary |
13:17:57 - 12-Mar-26 |
| Unknown* | 0 | £91.26999 | Ordinary |
12:07:32 - 12-Mar-26 |
| Unknown* | 0 | £91.3184 | OTC Trade |
12:00:33 - 12-Mar-26 |
| Unknown* | 0 | £91.45999 | Ordinary |
11:48:32 - 12-Mar-26 |
| Unknown* | 0 | £91.30999 | Ordinary |
11:17:33 - 12-Mar-26 |
| Unknown* | 0 | £91.3874 | OTC Trade |
10:45:22 - 12-Mar-26 |
| Unknown* | 0 | £91.42999 | Ordinary |
10:33:55 - 12-Mar-26 |
| Unknown* | 0 | £91.40799 | Ordinary |
09:40:29 - 12-Mar-26 |
| Unknown* | 0 | £91.32999 | Ordinary |
09:07:17 - 12-Mar-26 |
| Unknown* | 0 | £91.41999 | Ordinary |
08:52:51 - 12-Mar-26 |
| Unknown* | 0 | £91.3554 | OTC Trade |
08:47:19 - 12-Mar-26 |
| Unknown* | 0 | £91.29999 | Ordinary |
08:44:16 - 12-Mar-26 |
| Unknown* | 0 | £91.64 | Ordinary |
15:22:19 - 11-Mar-26 |
| Unknown* | 0 | £91.87799 | Ordinary |
14:39:13 - 11-Mar-26 |
| Unknown* | 0 | £91.8302 | OTC Trade |
14:36:25 - 11-Mar-26 |
| Unknown* | 0 | £92.08 | Ordinary |
14:11:14 - 11-Mar-26 |
| Unknown* | 0 | £92.01 | Ordinary |
14:08:41 - 11-Mar-26 |
| Unknown* | 0 | £92.05 | Ordinary |
13:50:31 - 11-Mar-26 |
| Unknown* | 0 | £92.21799 | Ordinary |
09:36:05 - 11-Mar-26 |
| Unknown* | 0 | £93.06796 | Ordinary |
15:58:38 - 10-Mar-26 |
| Unknown* | 0 | £92.99999 | Ordinary |
15:40:31 - 10-Mar-26 |
| Unknown* | 0 | £92.71262 | Ordinary |
11:50:27 - 10-Mar-26 |
| Unknown* | 0 | £92.8486 | Ordinary |
11:21:07 - 10-Mar-26 |
| Unknown* | 0 | £92.8093 | Ordinary |
10:18:18 - 10-Mar-26 |
| Unknown* | 0 | £92.8793 | Ordinary |
10:13:00 - 10-Mar-26 |
| Unknown* | 0 | £92.992 | Ordinary |
09:29:12 - 10-Mar-26 |
| Unknown* | 0 | £93.09 | OTC Trade |
09:22:24 - 10-Mar-26 |
| Unknown* | 0 | £93.04732 | Ordinary |
08:35:11 - 10-Mar-26 |
| Unknown* | 0 | £93.05732 | Ordinary |
08:29:16 - 10-Mar-26 |
| Unknown* | 0 | £92.93 | Ordinary |
08:26:38 - 10-Mar-26 |
| Unknown* | 0 | £93.0193 | Ordinary |
08:20:51 - 10-Mar-26 |
| Unknown* | 0 | £91.94 | Ordinary |
15:11:58 - 09-Mar-26 |
| Unknown* | 0 | £91.8538 | Ordinary |
15:01:57 - 09-Mar-26 |
| Unknown* | 0 | £91.03399 | Ordinary |
12:51:20 - 09-Mar-26 |
| Unknown* | 0 | £91.24399 | Ordinary |
12:16:42 - 09-Mar-26 |
| Unknown* | 0 | £91.28333 | Ordinary |
11:49:07 - 09-Mar-26 |
| Unknown* | 0 | £91.22399 | Ordinary |
11:28:42 - 09-Mar-26 |
| Unknown* | 0 | £91.24199 | Ordinary |
11:18:13 - 09-Mar-26 |
| Unknown* | 0 | £91.136 | Ordinary |
10:35:36 - 09-Mar-26 |
| Unknown* | 0 | £91.342 | Ordinary |
10:14:22 - 09-Mar-26 |
| Unknown* | 0 | £91.342 | Ordinary |
10:13:22 - 09-Mar-26 |
| Unknown* | 0 | £91.09331 | Ordinary |
09:07:52 - 09-Mar-26 |
| Unknown* | 0 | £91.12599 | Ordinary |
08:55:56 - 09-Mar-26 |
| Unknown* | 0 | £92.0047 | OTC Trade |
15:48:06 - 06-Mar-26 |
| Unknown* | 0 | £91.67884 | Ordinary |
14:59:44 - 06-Mar-26 |
| Unknown* | 0 | £91.6918 | Ordinary |
14:55:24 - 06-Mar-26 |
| Unknown* | 0 | £91.6017 | Ordinary |
14:52:10 - 06-Mar-26 |
| Unknown* | 0 | £91.592 | Ordinary |
14:31:51 - 06-Mar-26 |
| Unknown* | 0 | £91.5882 | Ordinary |
14:27:54 - 06-Mar-26 |
| Unknown* | 0 | £91.5779 | OTC Trade |
14:14:37 - 06-Mar-26 |
| Unknown* | 0 | £92.65 | OTC Trade |
09:10:19 - 06-Mar-26 |
| Unknown* | 0 | £92.68 | OTC Trade |
09:07:04 - 06-Mar-26 |
| Unknown* | 0 | £93.25199 | Ordinary |
13:26:10 - 05-Mar-26 |
| Unknown* | 0 | £93.3118 | OTC Trade |
12:30:40 - 05-Mar-26 |
| Unknown* | 0 | £93.51999 | Ordinary |
10:58:40 - 05-Mar-26 |
| Unknown* | 0 | £93.5863 | OTC Trade |
10:15:19 - 05-Mar-26 |
| Unknown* | 0 | £93.40 | OTC Trade |
08:26:01 - 05-Mar-26 |
| Unknown* | 0 | £93.872 | Ordinary |
16:02:58 - 04-Mar-26 |
| Unknown* | 0 | £93.84199 | Ordinary |
15:43:16 - 04-Mar-26 |
| Unknown* | 0 | £93.3492 | OTC Trade |
09:57:39 - 04-Mar-26 |
| Unknown* | 0 | £93.322 | Ordinary |
09:43:26 - 04-Mar-26 |
| Unknown* | 0 | £93.3973 | Ordinary |
09:03:31 - 04-Mar-26 |