| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.02 | 92.26 | 92.02 | 92.26 | 0 |
| 5th Feb 2026 (Thu) | 92.26 | 92.26 | 92.02 | 92.02 | 0 |
| 4th Feb 2026 (Wed) | 92.61 | 92.61 | 92.26 | 92.26 | 0 |
| 3rd Feb 2026 (Tue) | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| 2nd Feb 2026 (Mon) | 92.54 | 92.61 | 92.54 | 92.61 | 0 |
| 30th Jan 2026 (Fri) | 92.75 | 92.75 | 92.54 | 92.54 | 0 |
| 29th Jan 2026 (Thu) | 92.43 | 92.75 | 92.43 | 92.75 | 0 |
| 28th Jan 2026 (Wed) | 92.61 | 92.61 | 92.43 | 92.43 | 0 |
| 27th Jan 2026 (Tue) | 92.97 | 92.97 | 92.61 | 92.61 | 0 |
| 26th Jan 2026 (Mon) | 92.80 | 92.97 | 92.80 | 92.97 | 0 |
| 23rd Jan 2026 (Fri) | 93.02 | 93.02 | 92.80 | 92.80 | 0 |
| 22nd Jan 2026 (Thu) | 93.32 | 93.32 | 93.02 | 93.02 | 0 |
| 21st Jan 2026 (Wed) | 93.15 | 93.32 | 93.15 | 93.32 | 0 |
| 20th Jan 2026 (Tue) | 93.73 | 93.73 | 93.15 | 93.15 | 0 |
| 19th Jan 2026 (Mon) | 93.88 | 93.88 | 93.73 | 93.73 | 0 |
| 16th Jan 2026 (Fri) | 94.15 | 94.15 | 93.88 | 93.88 | 0 |
| 15th Jan 2026 (Thu) | 94.39 | 94.39 | 94.15 | 94.15 | 0 |
| 14th Jan 2026 (Wed) | 93.86 | 94.39 | 93.86 | 94.39 | 0 |
| 13th Jan 2026 (Tue) | 94.11 | 94.11 | 93.86 | 93.86 | 0 |
| 12th Jan 2026 (Mon) | 94.01 | 94.11 | 94.01 | 94.11 | 0 |
| 9th Jan 2026 (Fri) | 93.59 | 94.01 | 93.59 | 94.01 | 0 |
| 8th Jan 2026 (Thu) | 93.61 | 93.61 | 93.59 | 93.59 | 0 |
| 7th Jan 2026 (Wed) | 92.83 | 93.61 | 92.83 | 93.61 | 0 |
| 6th Jan 2026 (Tue) | 92.66 | 92.83 | 92.66 | 92.83 | 0 |
| 5th Jan 2026 (Mon) | 92.45 | 92.66 | 92.45 | 92.66 | 0 |
| 2nd Jan 2026 (Fri) | 92.87 | 92.87 | 92.45 | 92.45 | 0 |
| 1st Jan 2026 (Thu) | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| 31st Dec 2025 (Wed) | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| 30th Dec 2025 (Tue) | 92.95 | 92.95 | 92.87 | 92.87 | 0 |
| 29th Dec 2025 (Mon) | 92.70 | 92.95 | 92.70 | 92.95 | 0 |
| 26th Dec 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 25th Dec 2025 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 24th Dec 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 23rd Dec 2025 (Tue) | 92.39 | 92.70 | 92.39 | 92.70 | 0 |
| 22nd Dec 2025 (Mon) | 92.50 | 92.50 | 92.39 | 92.39 | 20,000 |
| 19th Dec 2025 (Fri) | 93.08 | 93.08 | 92.50 | 92.50 | 0 |
| 18th Dec 2025 (Thu) | 92.98 | 93.08 | 92.98 | 93.08 | 0 |
| 17th Dec 2025 (Wed) | 92.61 | 92.98 | 92.61 | 92.98 | 0 |
| 16th Dec 2025 (Tue) | 92.94 | 92.94 | 92.61 | 92.61 | 0 |
| 15th Dec 2025 (Mon) | 92.65 | 92.94 | 92.65 | 92.94 | 0 |
| 12th Dec 2025 (Fri) | 93.02 | 93.02 | 92.65 | 92.65 | 0 |
| 11th Dec 2025 (Thu) | 92.80 | 93.02 | 92.80 | 93.02 | 0 |
| 10th Dec 2025 (Wed) | 92.76 | 92.80 | 92.76 | 92.80 | 0 |
| 9th Dec 2025 (Tue) | 92.50 | 92.76 | 92.50 | 92.76 | 0 |
| 8th Dec 2025 (Mon) | 92.95 | 92.95 | 92.50 | 92.50 | 0 |