| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 90.97 | 90.97 | 90.81 | 90.81 | 96,000 |
| 15th Sep 2025 (Mon) | 90.68 | 90.97 | 90.68 | 90.97 | 60,000 |
| 12th Sep 2025 (Fri) | 91.25 | 91.25 | 90.68 | 90.68 | 0 |
| 11th Sep 2025 (Thu) | 90.85 | 91.25 | 90.85 | 91.25 | 0 |
| 10th Sep 2025 (Wed) | 90.94 | 90.94 | 90.85 | 90.85 | 0 |
| 9th Sep 2025 (Tue) | 91.05 | 91.05 | 90.94 | 90.94 | 219,034 |
| 8th Sep 2025 (Mon) | 90.70 | 91.05 | 90.70 | 91.05 | 29,000 |
| 5th Sep 2025 (Fri) | 89.92 | 90.70 | 89.92 | 90.70 | 0 |
| 4th Sep 2025 (Thu) | 89.68 | 89.92 | 89.68 | 89.92 | 0 |
| 3rd Sep 2025 (Wed) | 89.07 | 89.68 | 89.07 | 89.68 | 200,000 |
| 2nd Sep 2025 (Tue) | 89.65 | 89.65 | 89.07 | 89.07 | 97,500 |
| 1st Sep 2025 (Mon) | 89.89 | 89.89 | 89.65 | 89.65 | 0 |
| 29th Aug 2025 (Fri) | 90.10 | 90.10 | 89.89 | 89.89 | 0 |
| 28th Aug 2025 (Thu) | 89.96 | 90.10 | 89.96 | 90.10 | 0 |
| 27th Aug 2025 (Wed) | 89.81 | 89.96 | 89.81 | 89.96 | 0 |
| 26th Aug 2025 (Tue) | 90.27 | 90.27 | 89.81 | 89.81 | 171,600 |
| 25th Aug 2025 (Mon) | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
| 22nd Aug 2025 (Fri) | 90.03 | 90.27 | 90.03 | 90.27 | 0 |
| 21st Aug 2025 (Thu) | 90.50 | 90.50 | 90.03 | 90.03 | 0 |
| 20th Aug 2025 (Wed) | 89.91 | 90.50 | 89.91 | 90.50 | 0 |
| 19th Aug 2025 (Tue) | 89.93 | 89.93 | 89.91 | 89.91 | 783,500 |
| 18th Aug 2025 (Mon) | 90.50 | 90.50 | 89.93 | 89.93 | 0 |
| 15th Aug 2025 (Fri) | 91.05 | 91.05 | 90.50 | 90.50 | 0 |
| 14th Aug 2025 (Thu) | 91.49 | 91.49 | 91.05 | 91.05 | 0 |
| 13th Aug 2025 (Wed) | 91.22 | 91.49 | 91.22 | 91.49 | 0 |
| 12th Aug 2025 (Tue) | 91.82 | 91.82 | 91.22 | 91.22 | 40,900 |
| 11th Aug 2025 (Mon) | 91.47 | 91.82 | 91.47 | 91.82 | 0 |
| 8th Aug 2025 (Fri) | 92.06 | 92.06 | 91.47 | 91.47 | 0 |
| 7th Aug 2025 (Thu) | 92.20 | 92.20 | 92.06 | 92.06 | 0 |
| 6th Aug 2025 (Wed) | 92.30 | 92.30 | 92.20 | 92.20 | 0 |
| 5th Aug 2025 (Tue) | 92.30 | 92.30 | 92.30 | 92.30 | 450,000 |
| 4th Aug 2025 (Mon) | 92.00 | 92.30 | 92.00 | 92.30 | 0 |
| 1st Aug 2025 (Fri) | 91.54 | 92.00 | 91.54 | 92.00 | 0 |
| 31st Jul 2025 (Thu) | 91.30 | 91.54 | 91.30 | 91.54 | 0 |
| 30th Jul 2025 (Wed) | 91.19 | 91.30 | 91.19 | 91.30 | 0 |
| 29th Jul 2025 (Tue) | 90.77 | 91.19 | 90.77 | 91.19 | 35,946 |
| 28th Jul 2025 (Mon) | 90.94 | 90.94 | 90.77 | 90.77 | 0 |
| 25th Jul 2025 (Fri) | 91.04 | 91.04 | 90.94 | 90.94 | 0 |
| 24th Jul 2025 (Thu) | 91.10 | 91.10 | 91.04 | 91.04 | 0 |
| 23rd Jul 2025 (Wed) | 91.56 | 91.56 | 91.10 | 91.10 | 0 |
| 22nd Jul 2025 (Tue) | 91.19 | 91.56 | 91.19 | 91.56 | 1,010,184 |
| 21st Jul 2025 (Mon) | 90.52 | 91.19 | 90.52 | 91.19 | 0 |
| 18th Jul 2025 (Fri) | 90.81 | 90.81 | 90.52 | 90.52 | 0 |
| 17th Jul 2025 (Thu) | 90.85 | 90.85 | 90.81 | 90.81 | 0 |