| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| 30th Dec 2025 (Tue) | 92.95 | 92.95 | 92.87 | 92.87 | 0 |
| 29th Dec 2025 (Mon) | 92.70 | 92.95 | 92.70 | 92.95 | 0 |
| 26th Dec 2025 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 25th Dec 2025 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 24th Dec 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 23rd Dec 2025 (Tue) | 92.39 | 92.70 | 92.39 | 92.70 | 0 |
| 22nd Dec 2025 (Mon) | 92.50 | 92.50 | 92.39 | 92.39 | 20,000 |
| 19th Dec 2025 (Fri) | 93.08 | 93.08 | 92.50 | 92.50 | 0 |
| 18th Dec 2025 (Thu) | 92.98 | 93.08 | 92.98 | 93.08 | 0 |
| 17th Dec 2025 (Wed) | 92.61 | 92.98 | 92.61 | 92.98 | 0 |
| 16th Dec 2025 (Tue) | 92.94 | 92.94 | 92.61 | 92.61 | 0 |
| 15th Dec 2025 (Mon) | 92.65 | 92.94 | 92.65 | 92.94 | 0 |
| 12th Dec 2025 (Fri) | 93.02 | 93.02 | 92.65 | 92.65 | 0 |
| 11th Dec 2025 (Thu) | 92.80 | 93.02 | 92.80 | 93.02 | 0 |
| 10th Dec 2025 (Wed) | 92.76 | 92.80 | 92.76 | 92.80 | 0 |
| 9th Dec 2025 (Tue) | 92.50 | 92.76 | 92.50 | 92.76 | 0 |
| 8th Dec 2025 (Mon) | 92.95 | 92.95 | 92.50 | 92.50 | 0 |
| 5th Dec 2025 (Fri) | 93.39 | 93.39 | 92.95 | 92.95 | 0 |
| 4th Dec 2025 (Thu) | 93.30 | 93.39 | 93.30 | 93.39 | 0 |
| 3rd Dec 2025 (Wed) | 92.83 | 93.30 | 92.83 | 93.30 | 0 |
| 2nd Dec 2025 (Tue) | 92.87 | 92.87 | 92.83 | 92.83 | 82,162 |
| 1st Dec 2025 (Mon) | 93.28 | 93.28 | 92.87 | 92.87 | 0 |
| 28th Nov 2025 (Fri) | 93.19 | 93.28 | 93.19 | 93.28 | 0 |
| 27th Nov 2025 (Thu) | 93.32 | 93.32 | 93.19 | 93.19 | 0 |
| 26th Nov 2025 (Wed) | 92.69 | 93.32 | 92.69 | 93.32 | 0 |
| 25th Nov 2025 (Tue) | 92.14 | 92.69 | 92.14 | 92.69 | 7,619,304 |
| 24th Nov 2025 (Mon) | 92.20 | 92.20 | 92.14 | 92.14 | 0 |
| 21st Nov 2025 (Fri) | 91.68 | 92.20 | 91.68 | 92.20 | 9,000 |
| 20th Nov 2025 (Thu) | 91.41 | 91.68 | 91.41 | 91.68 | 0 |
| 19th Nov 2025 (Wed) | 92.09 | 92.09 | 91.41 | 91.41 | 0 |
| 18th Nov 2025 (Tue) | 92.28 | 92.28 | 92.09 | 92.09 | 343,780 |
| 17th Nov 2025 (Mon) | 91.91 | 92.28 | 91.91 | 92.28 | 0 |
| 14th Nov 2025 (Fri) | 93.34 | 93.34 | 91.91 | 91.91 | 0 |
| 13th Nov 2025 (Thu) | 93.65 | 93.65 | 93.34 | 93.34 | 0 |
| 12th Nov 2025 (Wed) | 93.89 | 93.89 | 93.65 | 93.65 | 0 |
| 11th Nov 2025 (Tue) | 93.21 | 93.89 | 93.21 | 93.89 | 1,026,270 |
| 10th Nov 2025 (Mon) | 93.10 | 93.21 | 93.10 | 93.21 | 0 |
| 7th Nov 2025 (Fri) | 93.34 | 93.34 | 93.10 | 93.10 | 0 |
| 6th Nov 2025 (Thu) | 92.99 | 93.34 | 92.99 | 93.34 | 10,000 |
| 5th Nov 2025 (Wed) | 93.54 | 93.54 | 92.99 | 92.99 | 0 |
| 4th Nov 2025 (Tue) | 93.27 | 93.54 | 93.27 | 93.54 | 20,070,920 |
| 3rd Nov 2025 (Mon) | 93.58 | 93.58 | 93.27 | 93.27 | 0 |
| 31st Oct 2025 (Fri) | 93.59 | 93.59 | 93.58 | 93.58 | 0 |