| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 91.54 | 91.99 | 91.54 | 91.99 | 186,514 |
| 31st Mar 2025 (Mon) | 91.28 | 91.54 | 91.28 | 91.54 | 367,454 |
| 28th Mar 2025 (Fri) | 90.54 | 91.28 | 90.54 | 91.28 | 233,300 |
| 27th Mar 2025 (Thu) | 91.18 | 91.18 | 90.54 | 90.54 | 389,015 |
| 26th Mar 2025 (Wed) | 90.78 | 91.18 | 90.78 | 91.18 | 103,857 |
| 25th Mar 2025 (Tue) | 91.15 | 91.15 | 90.78 | 90.78 | 194,604 |
| 24th Mar 2025 (Mon) | 91.29 | 91.29 | 91.15 | 91.15 | 122,752 |
| 21st Mar 2025 (Fri) | 92.12 | 92.12 | 91.29 | 91.29 | 2,393,799 |
| 20th Mar 2025 (Thu) | 92.19 | 92.19 | 92.12 | 92.12 | 183,646 |
| 19th Mar 2025 (Wed) | 91.96 | 92.19 | 91.96 | 92.19 | 73,830 |
| 18th Mar 2025 (Tue) | 92.25 | 92.25 | 91.96 | 91.96 | 653,006 |
| 17th Mar 2025 (Mon) | 91.82 | 92.25 | 91.82 | 92.25 | 178,984 |
| 14th Mar 2025 (Fri) | 91.66 | 91.82 | 91.66 | 91.82 | 387,004 |
| 13th Mar 2025 (Thu) | 91.24 | 91.66 | 91.24 | 91.66 | 441,851 |
| 12th Mar 2025 (Wed) | 91.70 | 91.70 | 91.24 | 91.24 | 162,981 |
| 11th Mar 2025 (Tue) | 92.25 | 92.25 | 91.70 | 91.70 | 82,413 |
| 10th Mar 2025 (Mon) | 92.20 | 92.25 | 92.20 | 92.25 | 103,220 |
| 7th Mar 2025 (Fri) | 91.79 | 92.20 | 91.79 | 92.20 | 248,994 |
| 6th Mar 2025 (Thu) | 91.80 | 91.80 | 91.79 | 91.79 | 34,519 |
| 5th Mar 2025 (Wed) | 92.78 | 92.78 | 92.78 | 91.80 | 126,052 |
| 4th Mar 2025 (Tue) | 93.02 | 93.48 | 93.02 | 93.48 | 247,366 |
| 3rd Mar 2025 (Mon) | 93.59 | 93.59 | 93.02 | 93.02 | 167,700 |
| 28th Feb 2025 (Fri) | 93.10 | 93.59 | 93.10 | 93.59 | 73,530 |
| 27th Feb 2025 (Thu) | 93.19 | 93.19 | 93.10 | 93.10 | 123,660 |
| 26th Feb 2025 (Wed) | 93.23 | 93.23 | 93.19 | 93.19 | 76,400 |
| 25th Feb 2025 (Tue) | 92.61 | 93.23 | 92.61 | 93.23 | 86,990 |
| 24th Feb 2025 (Mon) | 92.51 | 92.61 | 92.51 | 92.61 | 71,933 |
| 21st Feb 2025 (Fri) | 92.11 | 92.51 | 92.11 | 92.51 | 183,914 |
| 20th Feb 2025 (Thu) | 92.06 | 92.11 | 92.06 | 92.11 | 82,318 |
| 19th Feb 2025 (Wed) | 92.67 | 92.67 | 92.06 | 92.06 | 374,049 |
| 18th Feb 2025 (Tue) | 93.03 | 93.03 | 92.67 | 92.67 | 1,324,594 |
| 17th Feb 2025 (Mon) | 93.40 | 93.40 | 93.03 | 93.03 | 32,774 |
| 14th Feb 2025 (Fri) | 93.38 | 93.40 | 93.38 | 93.40 | 108,492 |
| 13th Feb 2025 (Thu) | 92.58 | 93.38 | 92.58 | 93.38 | 54,730 |
| 12th Feb 2025 (Wed) | 93.19 | 93.19 | 92.58 | 92.58 | 0 |
| 11th Feb 2025 (Tue) | 93.63 | 93.63 | 93.19 | 93.19 | 434,209 |
| 10th Feb 2025 (Mon) | 93.44 | 93.63 | 93.44 | 93.63 | 460,891 |
| 7th Feb 2025 (Fri) | 93.47 | 93.47 | 93.44 | 93.44 | 91,160 |
| 6th Feb 2025 (Thu) | 93.90 | 93.90 | 93.47 | 93.47 | 269,921 |
| 5th Feb 2025 (Wed) | 92.92 | 93.90 | 92.92 | 93.90 | 148,322 |
| 4th Feb 2025 (Tue) | 93.22 | 93.22 | 92.92 | 92.92 | 644,437 |
| 3rd Feb 2025 (Mon) | 92.83 | 93.22 | 92.83 | 93.22 | 140,315 |