| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 91.53 | 91.53 | 91.18 | 91.18 | 0 |
| 10th Jul 2025 (Thu) | 91.33 | 91.53 | 91.33 | 91.53 | 0 |
| 9th Jul 2025 (Wed) | 91.07 | 91.33 | 91.07 | 91.33 | 0 |
| 8th Jul 2025 (Tue) | 91.59 | 91.59 | 91.07 | 91.07 | 845,194 |
| 7th Jul 2025 (Mon) | 91.89 | 91.89 | 91.59 | 91.59 | 0 |
| 4th Jul 2025 (Fri) | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
| 3rd Jul 2025 (Thu) | 91.38 | 91.89 | 91.38 | 91.89 | 0 |
| 2nd Jul 2025 (Wed) | 93.23 | 93.23 | 91.38 | 91.38 | 200,000 |
| 1st Jul 2025 (Tue) | 92.71 | 93.23 | 92.71 | 93.23 | 1,035,655 |
| 30th Jun 2025 (Mon) | 92.60 | 92.71 | 92.60 | 92.71 | 0 |
| 27th Jun 2025 (Fri) | 92.99 | 92.99 | 92.60 | 92.60 | 0 |
| 26th Jun 2025 (Thu) | 92.98 | 92.99 | 92.98 | 92.99 | 0 |
| 25th Jun 2025 (Wed) | 93.27 | 93.27 | 92.98 | 92.98 | 40,000 |
| 24th Jun 2025 (Tue) | 93.01 | 93.27 | 93.01 | 93.27 | 133,558,500 |
| 23rd Jun 2025 (Mon) | 92.48 | 93.01 | 92.48 | 93.01 | 0 |
| 20th Jun 2025 (Fri) | 92.47 | 92.48 | 92.47 | 92.48 | 0 |
| 19th Jun 2025 (Thu) | 92.81 | 92.81 | 92.47 | 92.47 | 0 |
| 18th Jun 2025 (Wed) | 92.40 | 92.81 | 92.40 | 92.81 | 0 |
| 17th Jun 2025 (Tue) | 92.44 | 92.44 | 92.40 | 92.40 | 1,024,931 |
| 16th Jun 2025 (Mon) | 92.30 | 92.44 | 92.30 | 92.44 | 0 |
| 13th Jun 2025 (Fri) | 93.02 | 93.02 | 92.30 | 92.30 | 0 |
| 12th Jun 2025 (Thu) | 92.27 | 93.02 | 92.27 | 93.02 | 0 |
| 11th Jun 2025 (Wed) | 92.34 | 92.34 | 92.27 | 92.27 | 0 |
| 10th Jun 2025 (Tue) | 91.58 | 92.34 | 91.58 | 92.34 | 45,620 |
| 9th Jun 2025 (Mon) | 91.54 | 91.58 | 91.54 | 91.58 | 0 |
| 6th Jun 2025 (Fri) | 91.65 | 91.65 | 91.54 | 91.54 | 0 |
| 5th Jun 2025 (Thu) | 91.75 | 91.75 | 91.65 | 91.65 | 0 |
| 4th Jun 2025 (Wed) | 91.51 | 91.75 | 91.51 | 91.75 | 0 |
| 3rd Jun 2025 (Tue) | 91.07 | 91.51 | 91.07 | 91.51 | 110,809 |
| 2nd Jun 2025 (Mon) | 91.18 | 91.18 | 91.07 | 91.07 | 0 |
| 30th May 2025 (Fri) | 91.15 | 91.18 | 91.15 | 91.18 | 0 |
| 29th May 2025 (Thu) | 90.38 | 91.15 | 90.38 | 91.15 | 0 |
| 28th May 2025 (Wed) | 90.79 | 90.79 | 90.38 | 90.38 | 0 |
| 27th May 2025 (Tue) | 89.83226 | 90.79 | 89.83226 | 90.79 | 543,876 |
| 26th May 2025 (Mon) | 89.83226 | 89.83226 | 89.83226 | 89.83226 | 0 |
| 23rd May 2025 (Fri) | 89.87 | 90.38 | 89.87 | 90.38 | 0 |
| 22nd May 2025 (Thu) | 89.99 | 89.99 | 89.87 | 89.87 | 0 |
| 21st May 2025 (Wed) | 90.64 | 90.64 | 89.99 | 89.99 | 0 |
| 20th May 2025 (Tue) | 91.01 | 91.01 | 90.64 | 90.64 | 0 |
| 19th May 2025 (Mon) | 91.25 | 91.25 | 91.01 | 91.01 | 0 |
| 16th May 2025 (Fri) | 91.03 | 91.25 | 91.03 | 91.25 | 0 |
| 15th May 2025 (Thu) | 90.49 | 91.03 | 90.49 | 91.03 | 652,421 |
| 14th May 2025 (Wed) | 91.05 | 91.05 | 90.49 | 90.49 | 390,920 |
| 13th May 2025 (Tue) | 91.32 | 91.32 | 91.05 | 91.05 | 1,000,723 |
| 12th May 2025 (Mon) | 91.99 | 91.99 | 91.32 | 91.32 | 65,758 |