| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 93.38 | 93.38 | 93.34 | 93.34 | 0 |
| 23rd Oct 2025 (Thu) | 93.45 | 93.45 | 93.38 | 93.38 | 0 |
| 22nd Oct 2025 (Wed) | 92.79 | 93.45 | 92.79 | 93.45 | 0 |
| 21st Oct 2025 (Tue) | 92.40 | 92.79 | 92.40 | 92.79 | 0 |
| 20th Oct 2025 (Mon) | 92.19 | 92.40 | 92.19 | 92.40 | 0 |
| 17th Oct 2025 (Fri) | 92.51 | 92.51 | 92.19 | 92.19 | 0 |
| 16th Oct 2025 (Thu) | 92.13 | 92.51 | 92.13 | 92.51 | 0 |
| 15th Oct 2025 (Wed) | 91.53 | 92.13 | 91.53 | 92.13 | 0 |
| 14th Oct 2025 (Tue) | 90.79 | 91.53 | 90.79 | 91.53 | 324,940 |
| 13th Oct 2025 (Mon) | 90.73 | 90.79 | 90.73 | 90.79 | 0 |
| 10th Oct 2025 (Fri) | 89.88 | 90.73 | 89.88 | 90.73 | 0 |
| 9th Oct 2025 (Thu) | 90.23 | 90.23 | 89.88 | 89.88 | 0 |
| 8th Oct 2025 (Wed) | 90.02 | 90.23 | 90.02 | 90.23 | 0 |
| 7th Oct 2025 (Tue) | 89.99 | 90.02 | 89.99 | 90.02 | 0 |
| 6th Oct 2025 (Mon) | 90.45 | 90.45 | 89.99 | 89.99 | 0 |
| 3rd Oct 2025 (Fri) | 90.28 | 90.45 | 90.28 | 90.45 | 0 |
| 2nd Oct 2025 (Thu) | 90.30 | 90.30 | 90.28 | 90.28 | 0 |
| 1st Oct 2025 (Wed) | 90.29 | 90.30 | 90.29 | 90.30 | 0 |
| 30th Sep 2025 (Tue) | 90.43 | 90.43 | 90.29 | 90.29 | 705,500 |
| 29th Sep 2025 (Mon) | 89.96 | 90.43 | 89.96 | 90.43 | 0 |
| 26th Sep 2025 (Fri) | 89.86 | 89.96 | 89.86 | 89.96 | 0 |
| 25th Sep 2025 (Thu) | 90.67 | 90.67 | 89.86 | 89.86 | 0 |
| 24th Sep 2025 (Wed) | 90.44 | 90.67 | 90.44 | 90.67 | 0 |
| 23rd Sep 2025 (Tue) | 90.18 | 90.44 | 90.18 | 90.44 | 31,715 |
| 22nd Sep 2025 (Mon) | 90.09 | 90.18 | 90.09 | 90.18 | 0 |
| 19th Sep 2025 (Fri) | 90.66 | 90.66 | 90.09 | 90.09 | 0 |
| 18th Sep 2025 (Thu) | 91.12 | 91.12 | 90.66 | 90.66 | 0 |
| 17th Sep 2025 (Wed) | 90.81 | 91.12 | 90.81 | 91.12 | 100,000 |
| 16th Sep 2025 (Tue) | 90.97 | 90.97 | 90.81 | 90.81 | 96,000 |
| 15th Sep 2025 (Mon) | 90.68 | 90.97 | 90.68 | 90.97 | 60,000 |
| 12th Sep 2025 (Fri) | 91.25 | 91.25 | 90.68 | 90.68 | 0 |
| 11th Sep 2025 (Thu) | 90.85 | 91.25 | 90.85 | 91.25 | 0 |
| 10th Sep 2025 (Wed) | 90.94 | 90.94 | 90.85 | 90.85 | 0 |
| 9th Sep 2025 (Tue) | 91.05 | 91.05 | 90.94 | 90.94 | 219,034 |
| 8th Sep 2025 (Mon) | 90.70 | 91.05 | 90.70 | 91.05 | 29,000 |
| 5th Sep 2025 (Fri) | 89.92 | 90.70 | 89.92 | 90.70 | 0 |
| 4th Sep 2025 (Thu) | 89.68 | 89.92 | 89.68 | 89.92 | 0 |
| 3rd Sep 2025 (Wed) | 89.07 | 89.68 | 89.07 | 89.68 | 200,000 |
| 2nd Sep 2025 (Tue) | 89.65 | 89.65 | 89.07 | 89.07 | 97,500 |
| 1st Sep 2025 (Mon) | 89.89 | 89.89 | 89.65 | 89.65 | 0 |
| 29th Aug 2025 (Fri) | 90.10 | 90.10 | 89.89 | 89.89 | 0 |
| 28th Aug 2025 (Thu) | 89.96 | 90.10 | 89.96 | 90.10 | 0 |
| 27th Aug 2025 (Wed) | 89.81 | 89.96 | 89.81 | 89.96 | 0 |
| 26th Aug 2025 (Tue) | 90.27 | 90.27 | 89.81 | 89.81 | 171,600 |
| 25th Aug 2025 (Mon) | 90.27 | 90.27 | 90.27 | 90.27 | 0 |