| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 94.83 | 95.28 | 94.83 | 95.28 | 0 |
| 26th Feb 2026 (Thu) | 94.45 | 94.83 | 94.45 | 94.83 | 0 |
| 25th Feb 2026 (Wed) | 94.55 | 94.55 | 94.45 | 94.45 | 0 |
| 24th Feb 2026 (Tue) | 94.48 | 94.55 | 94.48 | 94.55 | 0 |
| 23rd Feb 2026 (Mon) | 94.10 | 94.48 | 94.10 | 94.48 | 0 |
| 20th Feb 2026 (Fri) | 93.85 | 94.10 | 93.85 | 94.10 | 0 |
| 19th Feb 2026 (Thu) | 93.86 | 93.86 | 93.85 | 93.85 | 0 |
| 18th Feb 2026 (Wed) | 93.82 | 93.86 | 93.82 | 93.86 | 0 |
| 17th Feb 2026 (Tue) | 93.53 | 93.82 | 93.53 | 93.82 | 0 |
| 16th Feb 2026 (Mon) | 93.43 | 93.53 | 93.43 | 93.53 | 0 |
| 13th Feb 2026 (Fri) | 93.13 | 93.43 | 93.13 | 93.43 | 0 |
| 12th Feb 2026 (Thu) | 92.79 | 93.13 | 92.79 | 93.13 | 0 |
| 11th Feb 2026 (Wed) | 92.55 | 92.79 | 92.55 | 92.79 | 0 |
| 10th Feb 2026 (Tue) | 92.23 | 92.55 | 92.23 | 92.55 | 0 |
| 9th Feb 2026 (Mon) | 92.26 | 92.26 | 92.23 | 92.23 | 0 |
| 6th Feb 2026 (Fri) | 92.02 | 92.26 | 92.02 | 92.26 | 0 |
| 5th Feb 2026 (Thu) | 92.26 | 92.26 | 92.02 | 92.02 | 0 |
| 4th Feb 2026 (Wed) | 92.61 | 92.61 | 92.26 | 92.26 | 0 |
| 3rd Feb 2026 (Tue) | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| 2nd Feb 2026 (Mon) | 92.54 | 92.61 | 92.54 | 92.61 | 0 |
| 30th Jan 2026 (Fri) | 92.75 | 92.75 | 92.54 | 92.54 | 0 |
| 29th Jan 2026 (Thu) | 92.43 | 92.75 | 92.43 | 92.75 | 0 |
| 28th Jan 2026 (Wed) | 92.61 | 92.61 | 92.43 | 92.43 | 0 |
| 27th Jan 2026 (Tue) | 92.97 | 92.97 | 92.61 | 92.61 | 0 |
| 26th Jan 2026 (Mon) | 92.80 | 92.97 | 92.80 | 92.97 | 0 |
| 23rd Jan 2026 (Fri) | 93.02 | 93.02 | 92.80 | 92.80 | 0 |
| 22nd Jan 2026 (Thu) | 93.32 | 93.32 | 93.02 | 93.02 | 0 |
| 21st Jan 2026 (Wed) | 93.15 | 93.32 | 93.15 | 93.32 | 0 |
| 20th Jan 2026 (Tue) | 93.73 | 93.73 | 93.15 | 93.15 | 0 |
| 19th Jan 2026 (Mon) | 93.88 | 93.88 | 93.73 | 93.73 | 0 |
| 16th Jan 2026 (Fri) | 94.15 | 94.15 | 93.88 | 93.88 | 0 |
| 15th Jan 2026 (Thu) | 94.39 | 94.39 | 94.15 | 94.15 | 0 |
| 14th Jan 2026 (Wed) | 93.86 | 94.39 | 93.86 | 94.39 | 0 |
| 13th Jan 2026 (Tue) | 94.11 | 94.11 | 93.86 | 93.86 | 0 |
| 12th Jan 2026 (Mon) | 94.01 | 94.11 | 94.01 | 94.11 | 0 |
| 9th Jan 2026 (Fri) | 93.59 | 94.01 | 93.59 | 94.01 | 0 |
| 8th Jan 2026 (Thu) | 93.61 | 93.61 | 93.59 | 93.59 | 0 |
| 7th Jan 2026 (Wed) | 92.83 | 93.61 | 92.83 | 93.61 | 0 |
| 6th Jan 2026 (Tue) | 92.66 | 92.83 | 92.66 | 92.83 | 0 |
| 5th Jan 2026 (Mon) | 92.45 | 92.66 | 92.45 | 92.66 | 0 |
| 2nd Jan 2026 (Fri) | 92.87 | 92.87 | 92.45 | 92.45 | 0 |
| 1st Jan 2026 (Thu) | 92.87 | 92.87 | 92.87 | 92.87 | 0 |