| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 91.99 | 91.99 | 91.32 | 91.32 | 65,758 |
| 9th May 2025 (Fri) | 92.19 | 92.19 | 91.99 | 91.99 | 80,889 |
| 8th May 2025 (Thu) | 92.99 | 92.99 | 92.19 | 92.19 | 457,338 |
| 7th May 2025 (Wed) | 92.41 | 92.99 | 92.41 | 92.99 | 120,329 |
| 6th May 2025 (Tue) | 92.80 | 92.80 | 92.41 | 92.41 | 22,238 |
| 5th May 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2nd May 2025 (Fri) | 92.80 | 92.80 | 92.70 | 92.70 | 127,520 |
| 1st May 2025 (Thu) | 93.27 | 93.27 | 92.80 | 92.80 | 107,371 |
| 30th Apr 2025 (Wed) | 92.75 | 93.27 | 92.75 | 93.27 | 249,269 |
| 29th Apr 2025 (Tue) | 92.56 | 92.75 | 92.56 | 92.75 | 135,598 |
| 28th Apr 2025 (Mon) | 92.69 | 92.69 | 92.56 | 92.56 | 341,299 |
| 25th Apr 2025 (Fri) | 92.71 | 92.71 | 92.69 | 92.69 | 85,114 |
| 24th Apr 2025 (Thu) | 92.05 | 92.71 | 92.05 | 92.71 | 71,557 |
| 23rd Apr 2025 (Wed) | 91.69 | 92.05 | 91.69 | 92.05 | 142,391 |
| 22nd Apr 2025 (Tue) | 91.91 | 91.91 | 91.69 | 91.69 | 263,741 |
| 21st Apr 2025 (Mon) | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
| 18th Apr 2025 (Fri) | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
| 17th Apr 2025 (Thu) | 91.55 | 91.91 | 91.55 | 91.91 | 614,646 |
| 16th Apr 2025 (Wed) | 90.95 | 91.55 | 90.95 | 91.55 | 77,001 |
| 15th Apr 2025 (Tue) | 91.04 | 91.04 | 90.95 | 90.95 | 82,755 |
| 14th Apr 2025 (Mon) | 90.26 | 91.04 | 90.26 | 91.04 | 196,798 |
| 11th Apr 2025 (Fri) | 91.34 | 91.34 | 90.26 | 90.26 | 209,456 |
| 10th Apr 2025 (Thu) | 89.77 | 91.34 | 89.77 | 91.34 | 137,110 |
| 9th Apr 2025 (Wed) | 91.72 | 91.72 | 89.77 | 89.77 | 480,383 |
| 8th Apr 2025 (Tue) | 91.51 | 91.72 | 91.51 | 91.72 | 170,568 |
| 7th Apr 2025 (Mon) | 93.57 | 93.57 | 91.51 | 91.51 | 251,600 |
| 4th Apr 2025 (Fri) | 93.00 | 93.57 | 93.00 | 93.57 | 230,657 |
| 3rd Apr 2025 (Thu) | 91.84 | 93.00 | 91.84 | 93.00 | 69,606 |
| 2nd Apr 2025 (Wed) | 91.99 | 91.99 | 91.84 | 91.84 | 257,064 |
| 1st Apr 2025 (Tue) | 91.54 | 91.99 | 91.54 | 91.99 | 186,514 |
| 31st Mar 2025 (Mon) | 91.28 | 91.54 | 91.28 | 91.54 | 367,454 |
| 28th Mar 2025 (Fri) | 90.54 | 91.28 | 90.54 | 91.28 | 233,300 |
| 27th Mar 2025 (Thu) | 91.18 | 91.18 | 90.54 | 90.54 | 389,015 |
| 26th Mar 2025 (Wed) | 90.78 | 91.18 | 90.78 | 91.18 | 103,857 |
| 25th Mar 2025 (Tue) | 91.15 | 91.15 | 90.78 | 90.78 | 194,604 |
| 24th Mar 2025 (Mon) | 91.29 | 91.29 | 91.15 | 91.15 | 122,752 |
| 21st Mar 2025 (Fri) | 92.12 | 92.12 | 91.29 | 91.29 | 2,393,799 |
| 20th Mar 2025 (Thu) | 92.19 | 92.19 | 92.12 | 92.12 | 183,646 |
| 19th Mar 2025 (Wed) | 91.96 | 92.19 | 91.96 | 92.19 | 73,830 |
| 18th Mar 2025 (Tue) | 92.25 | 92.25 | 91.96 | 91.96 | 653,006 |
| 17th Mar 2025 (Mon) | 91.82 | 92.25 | 91.82 | 92.25 | 178,984 |
| 14th Mar 2025 (Fri) | 91.66 | 91.82 | 91.66 | 91.82 | 387,004 |
| 13th Mar 2025 (Thu) | 91.24 | 91.66 | 91.24 | 91.66 | 441,851 |