| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £98.70 | Ordinary |
10:39:15 - 08-Jul-25 |
| Unknown* | 4,509 | £99.30 | Ordinary |
15:34:53 - 07-Jul-25 |
| Unknown* | 29,797 | £99.35 | Ordinary |
13:19:03 - 07-Jul-25 |
| Unknown* | 2,500 | £99.386 | Ordinary |
12:29:12 - 07-Jul-25 |
| Unknown* | 5,433 | £99.98 | Ordinary |
12:15:14 - 04-Jul-25 |
| Unknown* | 9,893 | £99.72 | Ordinary |
14:45:55 - 03-Jul-25 |
| Unknown* | 16,989 | £99.842 | Ordinary |
12:29:05 - 03-Jul-25 |
| Unknown* | 5,000 | £99.404 | Ordinary |
15:20:29 - 02-Jul-25 |
| Unknown* | 67,487 | £100.95 | Ordinary |
15:41:55 - 01-Jul-25 |
| Unknown* | 12,863 | £100.82 | Ordinary |
15:23:44 - 27-Jun-25 |
| Unknown* | 10,894 | £100.50 | Ordinary |
10:56:51 - 17-Jun-25 |
| Unknown* | 8,494 | £100.50 | Ordinary |
10:56:14 - 17-Jun-25 |
| Unknown* | -2,147,483,648 | £100.12911 | OTC Trade |
06:17:00 - 17-Jun-25 |
| Unknown* | 1,150,000,000 | £100.14696 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Unknown* | 19,380 | £100.99 | Ordinary |
16:25:18 - 16-Jun-25 |
| Unknown* | 34,615 | £100.98 | Ordinary |
11:18:38 - 16-Jun-25 |
| Unknown* | 10,000 | £101.609 | Ordinary |
12:46:03 - 13-Jun-25 |
| Unknown* | 10,000 | £101.549 | Ordinary |
12:43:29 - 13-Jun-25 |
| Unknown* | 19,576 | £101.78 | Ordinary |
09:47:24 - 13-Jun-25 |
| Unknown* | 34,259 | £101.78 | Ordinary |
09:46:21 - 13-Jun-25 |
| Sell* | 349 | £100.999 | Ordinary |
10:31:02 - 12-Jun-25 |
| Unknown* | 978 | £101.25 | Ordinary |
08:11:25 - 12-Jun-25 |
| Buy* | 978 | £101.25 | Ordinary |
08:11:24 - 12-Jun-25 |
| Unknown* | -978 | £101.25 | Ordinary Correction |
08:11:24 - 12-Jun-25 |
| Buy* | 10,000 | £100.82 | Automatic Execution |
08:04:26 - 12-Jun-25 |
| Unknown* | 10,000 | £101.005 | Ordinary |
08:04:21 - 12-Jun-25 |
| Unknown* | 20,000,000 | £100.12 | OTC Trade |
16:06:17 - 10-Jun-25 |
| Unknown* | 20,000,000 | £100.12 | OTC Trade |
16:06:17 - 10-Jun-25 |
| Unknown* | 83,000,000 | £100.12 | OTC Trade |
16:06:17 - 10-Jun-25 |
| Unknown* | 100,000,000 | £100.16 | OTC Trade |
16:06:17 - 10-Jun-25 |
| Unknown* | 100,000,000 | £100.13 | OTC Trade |
16:06:17 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 11,000,000 | £100.08 | OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | -11,000,000 | £100.08 | Correction OTC Trade |
15:59:47 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | 7,500,000 | £100.08 | OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -7,500,000 | £100.08 | Correction OTC Trade |
13:27:03 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | -375,000,000 | £100.09 | Correction OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 375,000,000 | £100.09 | OTC Trade |
13:24:49 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.11 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.11 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -63,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.11 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.11 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -63,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.11 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.11 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -63,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.11 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.11 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -63,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.21 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.21 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -63,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.11 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.21 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.21 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -63,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.21 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.21 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -63,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.21 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.21 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 63,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -63,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 10,000,000 | £100.21 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -10,000,000 | £100.11 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 15,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -15,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | 25,000,000 | £100.08 | OTC Trade |
13:24:48 - 10-Jun-25 |
| Unknown* | -25,000,000 | £100.08 | Correction OTC Trade |
13:24:48 - 10-Jun-25 |