| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.81 | 97.81 | 97.24 | 97.24 | 0 |
| 18th Sep 2025 (Thu) | 98.14 | 98.14 | 97.81 | 97.81 | 0 |
| 17th Sep 2025 (Wed) | 97.84 | 98.14 | 97.84 | 98.14 | 0 |
| 16th Sep 2025 (Tue) | 97.955 | 97.955 | 97.84 | 97.84 | 0 |
| 15th Sep 2025 (Mon) | 97.81 | 97.955 | 97.81 | 97.955 | 0 |
| 12th Sep 2025 (Fri) | 98.24 | 98.24 | 97.81 | 97.81 | 0 |
| 11th Sep 2025 (Thu) | 98.13 | 98.24 | 98.13 | 98.24 | 0 |
| 10th Sep 2025 (Wed) | 98.195 | 98.195 | 98.13 | 98.13 | 0 |
| 9th Sep 2025 (Tue) | 98.44 | 98.44 | 98.195 | 98.195 | 0 |
| 8th Sep 2025 (Mon) | 98.00 | 98.44 | 98.00 | 98.44 | 0 |
| 5th Sep 2025 (Fri) | 97.33 | 98.00 | 97.33 | 98.00 | 0 |
| 4th Sep 2025 (Thu) | 96.96 | 97.33 | 96.96 | 97.33 | 0 |
| 3rd Sep 2025 (Wed) | 96.355 | 96.96 | 96.355 | 96.96 | 0 |
| 2nd Sep 2025 (Tue) | 96.905 | 96.905 | 96.355 | 96.355 | 0 |
| 1st Sep 2025 (Mon) | 97.335 | 97.335 | 96.905 | 96.905 | 0 |
| 29th Aug 2025 (Fri) | 97.485 | 97.485 | 97.335 | 97.335 | 0 |
| 28th Aug 2025 (Thu) | 97.17 | 97.485 | 97.17 | 97.485 | 0 |
| 27th Aug 2025 (Wed) | 97.20 | 97.20 | 97.17 | 97.17 | 0 |
| 26th Aug 2025 (Tue) | 97.45 | 97.45 | 97.20 | 97.20 | 0 |
| 25th Aug 2025 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 22nd Aug 2025 (Fri) | 97.15 | 97.45 | 97.15 | 97.45 | 0 |
| 21st Aug 2025 (Thu) | 97.31 | 97.31 | 97.15 | 97.15 | 0 |
| 20th Aug 2025 (Wed) | 96.775 | 97.31 | 96.775 | 97.31 | 0 |
| 19th Aug 2025 (Tue) | 96.45 | 96.775 | 96.45 | 96.775 | 0 |
| 18th Aug 2025 (Mon) | 97.29 | 97.29 | 96.45 | 96.45 | 0 |
| 15th Aug 2025 (Fri) | 97.98 | 97.98 | 97.29 | 97.29 | 0 |
| 14th Aug 2025 (Thu) | 98.41 | 98.41 | 97.98 | 97.98 | 0 |
| 13th Aug 2025 (Wed) | 98.255 | 98.41 | 98.255 | 98.41 | 0 |
| 12th Aug 2025 (Tue) | 99.12 | 99.12 | 98.255 | 98.255 | 0 |
| 11th Aug 2025 (Mon) | 98.68 | 99.12 | 98.68 | 99.12 | 0 |
| 8th Aug 2025 (Fri) | 99.24 | 99.24 | 98.68 | 98.68 | 0 |
| 7th Aug 2025 (Thu) | 99.63 | 99.63 | 99.24 | 99.24 | 0 |
| 6th Aug 2025 (Wed) | 99.815 | 99.815 | 99.63 | 99.63 | 0 |
| 5th Aug 2025 (Tue) | 99.975 | 99.975 | 99.815 | 99.815 | 0 |
| 4th Aug 2025 (Mon) | 99.855 | 99.975 | 99.855 | 99.975 | 0 |
| 1st Aug 2025 (Fri) | 99.635 | 99.855 | 99.635 | 99.855 | 0 |
| 31st Jul 2025 (Thu) | 99.245 | 99.635 | 99.245 | 99.635 | 0 |
| 30th Jul 2025 (Wed) | 99.185 | 99.245 | 99.185 | 99.245 | 0 |
| 29th Jul 2025 (Tue) | 98.755 | 99.185 | 98.755 | 99.185 | 0 |
| 28th Jul 2025 (Mon) | 98.78 | 98.78 | 98.755 | 98.755 | 0 |
| 25th Jul 2025 (Fri) | 98.97 | 98.97 | 98.78 | 98.78 | 0 |
| 24th Jul 2025 (Thu) | 98.88 | 98.97 | 98.88 | 98.97 | 0 |
| 23rd Jul 2025 (Wed) | 99.21 | 99.21 | 98.88 | 98.88 | 0 |
| 22nd Jul 2025 (Tue) | 98.945 | 99.21 | 98.945 | 99.21 | 0 |
| 21st Jul 2025 (Mon) | 98.405 | 98.945 | 98.405 | 98.945 | 0 |