| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| 2nd Apr 2026 (Thu) | 100.765 | 101.02 | 100.765 | 101.02 | 0 |
| 1st Apr 2026 (Wed) | 100.75 | 100.765 | 100.75 | 100.765 | 0 |
| 31st Mar 2026 (Tue) | 100.14 | 100.75 | 100.14 | 100.75 | 0 |
| 30th Mar 2026 (Mon) | 99.495 | 100.14 | 99.495 | 100.14 | 0 |
| 27th Mar 2026 (Fri) | 99.515 | 99.515 | 99.495 | 99.495 | 0 |
| 26th Mar 2026 (Thu) | 100.435 | 100.435 | 99.515 | 99.515 | 0 |
| 25th Mar 2026 (Wed) | 99.875 | 100.435 | 99.875 | 100.435 | 0 |
| 24th Mar 2026 (Tue) | 99.73 | 99.875 | 99.73 | 99.875 | 0 |
| 23rd Mar 2026 (Mon) | 99.74 | 99.74 | 99.73 | 99.73 | 0 |
| 20th Mar 2026 (Fri) | 101.22 | 101.22 | 99.74 | 99.74 | 0 |
| 19th Mar 2026 (Thu) | 101.985 | 101.985 | 101.22 | 101.22 | 0 |
| 18th Mar 2026 (Wed) | 101.89 | 101.985 | 101.89 | 101.985 | 0 |
| 17th Mar 2026 (Tue) | 100.59 | 101.89 | 100.59 | 101.89 | 0 |
| 16th Mar 2026 (Mon) | 100.545 | 100.59 | 100.545 | 100.59 | 0 |
| 13th Mar 2026 (Fri) | 101.38 | 101.38 | 100.545 | 100.545 | 0 |
| 12th Mar 2026 (Thu) | 101.82 | 101.82 | 101.82 | 101.38 | 25,000 |
| 11th Mar 2026 (Wed) | 101.815 | 101.815 | 101.315 | 101.315 | 0 |
| 10th Mar 2026 (Tue) | 101.765 | 101.815 | 101.765 | 101.815 | 0 |
| 9th Mar 2026 (Mon) | 101.20 | 101.765 | 101.20 | 101.765 | 0 |
| 6th Mar 2026 (Fri) | 101.245 | 101.245 | 101.20 | 101.20 | 0 |
| 5th Mar 2026 (Thu) | 102.205 | 102.205 | 101.245 | 101.245 | 0 |
| 4th Mar 2026 (Wed) | 101.865 | 102.205 | 101.865 | 102.205 | 0 |
| 3rd Mar 2026 (Tue) | 102.67 | 102.67 | 101.865 | 101.865 | 0 |
| 2nd Mar 2026 (Mon) | 102.76 | 102.76 | 102.67 | 102.67 | 0 |
| 27th Feb 2026 (Fri) | 102.125 | 102.76 | 102.125 | 102.76 | 0 |
| 26th Feb 2026 (Thu) | 101.625 | 102.125 | 101.625 | 102.125 | 0 |
| 25th Feb 2026 (Wed) | 101.735 | 101.735 | 101.625 | 101.625 | 0 |
| 24th Feb 2026 (Tue) | 101.74 | 101.74 | 101.735 | 101.735 | 0 |
| 23rd Feb 2026 (Mon) | 101.435 | 101.74 | 101.435 | 101.74 | 0 |
| 20th Feb 2026 (Fri) | 101.23 | 101.435 | 101.23 | 101.435 | 0 |
| 19th Feb 2026 (Thu) | 100.96 | 101.23 | 100.96 | 101.23 | 0 |
| 18th Feb 2026 (Wed) | 100.875 | 100.96 | 100.875 | 100.96 | 0 |
| 17th Feb 2026 (Tue) | 100.62 | 100.875 | 100.62 | 100.875 | 0 |
| 16th Feb 2026 (Mon) | 100.48 | 100.62 | 100.48 | 100.62 | 0 |
| 13th Feb 2026 (Fri) | 100.18 | 100.48 | 100.18 | 100.48 | 0 |
| 12th Feb 2026 (Thu) | 99.965 | 100.18 | 99.965 | 100.18 | 0 |
| 11th Feb 2026 (Wed) | 99.68 | 99.965 | 99.68 | 99.965 | 0 |
| 10th Feb 2026 (Tue) | 99.49 | 99.68 | 99.49 | 99.68 | 0 |
| 9th Feb 2026 (Mon) | 99.655 | 99.655 | 99.49 | 99.49 | 0 |
| 6th Feb 2026 (Fri) | 99.405 | 99.655 | 99.405 | 99.655 | 0 |
| 5th Feb 2026 (Thu) | 99.74 | 99.74 | 99.405 | 99.405 | 0 |