| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 99.13 | 99.13 | 99.065 | 99.065 | 0 |
| 10th Jul 2025 (Thu) | 98.795 | 99.13 | 98.795 | 99.13 | 0 |
| 9th Jul 2025 (Wed) | 98.68 | 98.795 | 98.68 | 98.795 | 0 |
| 8th Jul 2025 (Tue) | 99.035 | 99.035 | 98.68 | 98.68 | 0 |
| 7th Jul 2025 (Mon) | 99.415 | 99.415 | 99.035 | 99.035 | 0 |
| 4th Jul 2025 (Fri) | 99.745 | 99.745 | 99.415 | 99.415 | 0 |
| 3rd Jul 2025 (Thu) | 99.23 | 99.745 | 99.23 | 99.745 | 0 |
| 2nd Jul 2025 (Wed) | 100.615 | 100.615 | 99.23 | 99.23 | 0 |
| 1st Jul 2025 (Tue) | 100.205 | 100.615 | 100.205 | 100.615 | 0 |
| 30th Jun 2025 (Mon) | 100.375 | 100.375 | 100.205 | 100.205 | 0 |
| 27th Jun 2025 (Fri) | 100.955 | 100.955 | 100.375 | 100.375 | 0 |
| 26th Jun 2025 (Thu) | 101.16 | 101.16 | 100.955 | 100.955 | 0 |
| 25th Jun 2025 (Wed) | 101.40 | 101.40 | 101.16 | 101.16 | 0 |
| 24th Jun 2025 (Tue) | 101.72 | 101.72 | 101.40 | 101.40 | 0 |
| 23rd Jun 2025 (Mon) | 101.155 | 101.72 | 101.155 | 101.72 | 0 |
| 20th Jun 2025 (Fri) | 101.41 | 101.41 | 101.155 | 101.155 | 0 |
| 19th Jun 2025 (Thu) | 101.44 | 101.44 | 101.41 | 101.41 | 0 |
| 18th Jun 2025 (Wed) | 101.06 | 101.44 | 101.06 | 101.44 | 0 |
| 17th Jun 2025 (Tue) | 100.87 | 101.06 | 100.87 | 101.06 | 3,297,483,648 |
| 16th Jun 2025 (Mon) | 100.655 | 100.87 | 100.655 | 100.87 | 0 |
| 13th Jun 2025 (Fri) | 101.515 | 101.515 | 100.655 | 100.655 | 0 |
| 12th Jun 2025 (Thu) | 100.82 | 100.82 | 100.82 | 101.515 | 11,327 |
| 11th Jun 2025 (Wed) | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
| 10th Jun 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 400,006 |