| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.79 | 99.79 | 99.40 | 99.40 | 0 |
| 11th Dec 2025 (Thu) | 99.345 | 99.79 | 99.345 | 99.79 | 0 |
| 10th Dec 2025 (Wed) | 99.51 | 99.51 | 99.345 | 99.345 | 0 |
| 9th Dec 2025 (Tue) | 99.095 | 99.51 | 99.095 | 99.51 | 0 |
| 8th Dec 2025 (Mon) | 99.58 | 99.58 | 99.095 | 99.095 | 0 |
| 5th Dec 2025 (Fri) | 100.115 | 100.115 | 99.58 | 99.58 | 0 |
| 4th Dec 2025 (Thu) | 99.755 | 100.115 | 99.755 | 100.115 | 0 |
| 3rd Dec 2025 (Wed) | 99.165 | 99.755 | 99.165 | 99.755 | 0 |
| 2nd Dec 2025 (Tue) | 98.98 | 99.165 | 98.98 | 99.165 | 0 |
| 1st Dec 2025 (Mon) | 99.335 | 99.335 | 98.98 | 98.98 | 0 |
| 28th Nov 2025 (Fri) | 99.21 | 99.335 | 99.21 | 99.335 | 0 |
| 27th Nov 2025 (Thu) | 98.975 | 99.21 | 98.975 | 99.21 | 0 |
| 26th Nov 2025 (Wed) | 98.125 | 98.975 | 98.125 | 98.975 | 0 |
| 25th Nov 2025 (Tue) | 97.64 | 98.125 | 97.64 | 98.125 | 0 |
| 24th Nov 2025 (Mon) | 97.91 | 97.91 | 97.64 | 97.64 | 0 |
| 21st Nov 2025 (Fri) | 97.64 | 97.91 | 97.64 | 97.91 | 0 |
| 20th Nov 2025 (Thu) | 97.525 | 97.64 | 97.525 | 97.64 | 0 |
| 19th Nov 2025 (Wed) | 98.095 | 98.095 | 97.525 | 97.525 | 0 |
| 18th Nov 2025 (Tue) | 98.21 | 98.21 | 98.095 | 98.095 | 2,177,983,648 |
| 17th Nov 2025 (Mon) | 98.055 | 98.21 | 98.055 | 98.21 | 0 |
| 14th Nov 2025 (Fri) | 99.17 | 99.17 | 98.055 | 98.055 | 0 |
| 13th Nov 2025 (Thu) | 99.35 | 99.35 | 99.17 | 99.17 | 0 |
| 12th Nov 2025 (Wed) | 99.67 | 99.67 | 99.35 | 99.35 | 28,600,002 |
| 11th Nov 2025 (Tue) | 98.825 | 99.67 | 98.825 | 99.67 | 0 |
| 10th Nov 2025 (Mon) | 98.36 | 98.825 | 98.36 | 98.825 | 0 |
| 7th Nov 2025 (Fri) | 98.545 | 98.545 | 98.36 | 98.36 | 0 |
| 6th Nov 2025 (Thu) | 98.45 | 98.545 | 98.45 | 98.545 | 0 |
| 5th Nov 2025 (Wed) | 99.075 | 99.075 | 98.45 | 98.45 | 0 |
| 4th Nov 2025 (Tue) | 98.925 | 99.075 | 98.925 | 99.075 | 0 |
| 3rd Nov 2025 (Mon) | 99.215 | 99.215 | 98.925 | 98.925 | 0 |
| 31st Oct 2025 (Fri) | 99.055 | 99.215 | 99.055 | 99.215 | 0 |
| 30th Oct 2025 (Thu) | 99.145 | 99.145 | 99.055 | 99.055 | 0 |
| 29th Oct 2025 (Wed) | 99.095 | 99.145 | 99.095 | 99.145 | 0 |
| 28th Oct 2025 (Tue) | 99.07 | 99.095 | 99.07 | 99.095 | 0 |
| 27th Oct 2025 (Mon) | 99.095 | 99.095 | 99.07 | 99.07 | 0 |
| 24th Oct 2025 (Fri) | 99.36 | 99.36 | 99.095 | 99.095 | 0 |
| 23rd Oct 2025 (Thu) | 99.395 | 99.395 | 99.36 | 99.36 | 0 |
| 22nd Oct 2025 (Wed) | 98.85 | 99.395 | 98.85 | 99.395 | 0 |
| 21st Oct 2025 (Tue) | 98.53 | 98.85 | 98.53 | 98.85 | 0 |
| 20th Oct 2025 (Mon) | 98.705 | 98.705 | 98.53 | 98.53 | 0 |
| 17th Oct 2025 (Fri) | 99.175 | 99.175 | 98.705 | 98.705 | 0 |
| 16th Oct 2025 (Thu) | 98.835 | 99.175 | 98.835 | 99.175 | 0 |
| 15th Oct 2025 (Wed) | 98.445 | 98.835 | 98.445 | 98.835 | 0 |
| 14th Oct 2025 (Tue) | 97.97 | 98.445 | 97.97 | 98.445 | 0 |
| 13th Oct 2025 (Mon) | 97.85 | 97.97 | 97.85 | 97.97 | 0 |