Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 3/4% Tr 38 (T38) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.405 99.655 99.405 99.655 0
5th Feb 2026 (Thu) 99.74 99.74 99.405 99.405 0
4th Feb 2026 (Wed) 100.095 100.095 99.74 99.74 0
3rd Feb 2026 (Tue) 100.25 100.25 100.095 100.095 0
2nd Feb 2026 (Mon) 100.46 100.46 100.25 100.25 0
30th Jan 2026 (Fri) 100.52 100.52 100.46 100.46 0
29th Jan 2026 (Thu) 100.43 100.52 100.43 100.52 0
28th Jan 2026 (Wed) 100.58 100.58 100.43 100.43 0
27th Jan 2026 (Tue) 100.48 100.58 100.48 100.58 0
26th Jan 2026 (Mon) 100.335 100.48 100.335 100.48 0
23rd Jan 2026 (Fri) 100.415 100.415 100.335 100.335 0
22nd Jan 2026 (Thu) 100.60 100.60 100.415 100.415 0
21st Jan 2026 (Wed) 100.485 100.60 100.485 100.60 0
20th Jan 2026 (Tue) 100.71 100.71 100.485 100.485 0
19th Jan 2026 (Mon) 100.795 100.795 100.71 100.71 0
16th Jan 2026 (Fri) 100.70 100.795 100.70 100.795 0
15th Jan 2026 (Thu) 100.95 100.95 100.70 100.70 0
14th Jan 2026 (Wed) 100.26 100.95 100.26 100.95 0
13th Jan 2026 (Tue) 100.425 100.425 100.26 100.26 0
12th Jan 2026 (Mon) 100.445 100.445 100.425 100.425 0
9th Jan 2026 (Fri) 99.84 100.445 99.84 100.445 0
8th Jan 2026 (Thu) 99.66 99.84 99.66 99.84 0
7th Jan 2026 (Wed) 98.57 99.66 98.57 99.66 0
6th Jan 2026 (Tue) 98.235 98.57 98.235 98.57 0
5th Jan 2026 (Mon) 98.27 98.27 98.235 98.235 0
2nd Jan 2026 (Fri) 98.855 98.855 98.27 98.27 0
1st Jan 2026 (Thu) 98.855 98.855 98.855 98.855 0
31st Dec 2025 (Wed) 98.68 98.855 98.68 98.855 0
30th Dec 2025 (Tue) 98.77 98.77 98.68 98.68 0
29th Dec 2025 (Mon) 98.71 98.77 98.71 98.77 0
26th Dec 2025 (Fri) 98.71 98.71 98.71 98.71 0
25th Dec 2025 (Thu) 98.71 98.71 98.71 98.71 0
24th Dec 2025 (Wed) 98.855 98.855 98.71 98.71 0
23rd Dec 2025 (Tue) 98.68 98.855 98.68 98.855 0
22nd Dec 2025 (Mon) 98.945 98.945 98.68 98.68 0
19th Dec 2025 (Fri) 99.505 99.505 98.945 98.945 0
18th Dec 2025 (Thu) 99.475 99.505 99.475 99.505 0
17th Dec 2025 (Wed) 99.395 99.475 99.395 99.475 0
16th Dec 2025 (Tue) 99.65 99.65 99.395 99.395 0
15th Dec 2025 (Mon) 99.40 99.65 99.40 99.65 0
12th Dec 2025 (Fri) 99.79 99.79 99.40 99.40 0
11th Dec 2025 (Thu) 99.345 99.79 99.345 99.79 0
10th Dec 2025 (Wed) 99.51 99.51 99.345 99.345 0
9th Dec 2025 (Tue) 99.095 99.51 99.095 99.51 0
8th Dec 2025 (Mon) 99.58 99.58 99.095 99.095 0
FTSE 100 Latest
Value10,369.75
Change60.53