| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.558 | Ordinary |
14:44:08 - 28-Sep-26 |
| Unknown* | 0 | £93.5084 | OTC Trade |
14:43:04 - 28-Sep-26 |
| Unknown* | 0 | £93.458 | Ordinary |
12:11:35 - 28-Sep-26 |
| Unknown* | 0 | £93.4522 | OTC Trade |
11:08:31 - 28-Sep-26 |
| Unknown* | 0 | £93.4777 | OTC Trade |
10:50:50 - 28-Sep-26 |
| Unknown* | 0 | £93.4352 | OTC Trade |
10:25:29 - 28-Sep-26 |
| Unknown* | 0 | £93.6167 | OTC Trade |
08:12:22 - 28-Sep-26 |
| Unknown* | 0 | £93.7979 | OTC Trade |
11:50:41 - 25-Sep-26 |
| Unknown* | 0 | £93.8918 | OTC Trade |
10:35:13 - 25-Sep-26 |
| Unknown* | 0 | £93.9273 | OTC Trade |
10:27:45 - 25-Sep-26 |
| Unknown* | 0 | £93.8933 | OTC Trade |
08:57:46 - 25-Sep-26 |
| Unknown* | 0 | £93.82 | OTC Trade |
16:05:52 - 24-Sep-26 |
| Unknown* | 0 | £94.1122 | Ordinary |
14:04:14 - 24-Sep-26 |
| Unknown* | 0 | £94.058 | Ordinary |
13:28:50 - 24-Sep-26 |
| Unknown* | 0 | £93.9904 | OTC Trade |
12:11:24 - 24-Sep-26 |
| Unknown* | 0 | £93.68401 | Ordinary |
10:57:38 - 24-Sep-26 |
| Unknown* | 0 | £93.72761 | Ordinary |
10:21:29 - 24-Sep-26 |
| Unknown* | 0 | £93.9622 | Ordinary |
08:06:34 - 24-Sep-26 |
| Unknown* | 0 | £94.1259 | OTC Trade |
16:16:02 - 23-Sep-26 |
| Unknown* | 0 | £94.2314 | OTC Trade |
15:17:35 - 23-Sep-26 |
| Unknown* | 0 | £94.678 | Ordinary |
12:25:16 - 23-Sep-26 |
| Unknown* | 0 | £94.8414 | OTC Trade |
09:19:26 - 23-Sep-26 |
| Unknown* | 0 | £95.208 | Ordinary |
12:00:29 - 22-Sep-26 |
| Unknown* | 0 | £94.998 | Ordinary |
16:15:56 - 21-Sep-26 |
| Unknown* | 0 | £94.958 | Ordinary |
16:10:44 - 21-Sep-26 |
| Unknown* | 0 | £94.9176 | OTC Trade |
14:17:34 - 21-Sep-26 |
| Unknown* | 0 | £94.22 | Ordinary |
16:14:13 - 18-Sep-26 |
| Unknown* | 0 | £94.1919 | OTC Trade |
16:09:02 - 18-Sep-26 |
| Unknown* | 0 | £94.196 | OTC Trade |
16:04:40 - 18-Sep-26 |
| Unknown* | 0 | £94.215 | OTC Trade |
15:47:06 - 18-Sep-26 |
| Unknown* | 0 | £94.3224 | OTC Trade |
14:42:16 - 18-Sep-26 |
| Unknown* | 0 | £94.3199 | OTC Trade |
14:41:24 - 18-Sep-26 |
| Unknown* | 0 | £94.5522 | Ordinary |
12:55:59 - 18-Sep-26 |
| Unknown* | 0 | £94.538 | Ordinary |
12:54:07 - 18-Sep-26 |
| Unknown* | 0 | £94.6716 | OTC Trade |
12:00:01 - 18-Sep-26 |
| Unknown* | 0 | £94.578 | Ordinary |
11:09:10 - 18-Sep-26 |
| Unknown* | 0 | £94.53 | Ordinary |
10:58:50 - 18-Sep-26 |
| Unknown* | 0 | £94.6148 | Ordinary |
10:13:24 - 18-Sep-26 |
| Unknown* | 0 | £94.6948 | Ordinary |
08:06:50 - 18-Sep-26 |
| Unknown* | 0 | £94.7016 | OTC Trade |
08:06:18 - 18-Sep-26 |
| Unknown* | 0 | £94.7977 | OTC Trade |
15:58:00 - 17-Sep-26 |
| Unknown* | 0 | £94.9317 | OTC Trade |
13:11:35 - 17-Sep-26 |
| Unknown* | 0 | £94.1834 | OTC Trade |
10:13:58 - 17-Sep-26 |
| Unknown* | 0 | £94.16401 | Ordinary |
09:12:30 - 17-Sep-26 |
| Unknown* | 0 | £94.2154 | OTC Trade |
09:06:22 - 17-Sep-26 |
| Unknown* | 0 | £94.2392 | OTC Trade |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | £94.0884 | OTC Trade |
14:32:37 - 16-Sep-26 |
| Unknown* | 0 | £93.7727 | OTC Trade |
10:39:18 - 16-Sep-26 |
| Unknown* | 0 | £93.6337 | OTC Trade |
10:18:58 - 16-Sep-26 |
| Unknown* | 0 | £93.4563 | OTC Trade |
15:36:27 - 15-Sep-26 |
| Unknown* | 0 | £93.4076 | OTC Trade |
15:32:52 - 15-Sep-26 |
| Unknown* | 0 | £93.51761 | Ordinary |
15:00:01 - 15-Sep-26 |
| Unknown* | 0 | £93.51761 | Ordinary |
14:59:36 - 15-Sep-26 |
| Unknown* | 0 | £93.6608 | OTC Trade |
12:46:32 - 15-Sep-26 |
| Unknown* | 0 | £93.67 | Ordinary |
12:28:00 - 15-Sep-26 |
| Unknown* | 0 | £93.69 | Ordinary |
12:27:09 - 15-Sep-26 |
| Unknown* | 0 | £93.6974 | Ordinary |
12:26:22 - 15-Sep-26 |
| Unknown* | 0 | £93.6974 | Ordinary |
12:25:29 - 15-Sep-26 |
| Unknown* | 0 | £93.71103 | Ordinary |
12:24:23 - 15-Sep-26 |
| Unknown* | 0 | £93.72103 | Ordinary |
12:23:25 - 15-Sep-26 |
| Unknown* | 0 | £93.7174 | Ordinary |
12:21:48 - 15-Sep-26 |
| Unknown* | 0 | £93.6522 | Ordinary |
11:24:10 - 15-Sep-26 |
| Unknown* | 0 | £93.358 | Ordinary |
08:13:13 - 15-Sep-26 |
| Unknown* | 0 | £93.3749 | OTC Trade |
08:12:23 - 15-Sep-26 |
| Unknown* | 0 | £93.3822 | Ordinary |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | £93.25 | Ordinary |
15:32:45 - 14-Sep-26 |
| Unknown* | 0 | £93.33255 | Ordinary |
15:14:52 - 14-Sep-26 |
| Unknown* | 0 | £93.515 | SI Trade |
13:53:23 - 14-Sep-26 |
| Unknown* | 0 | £93.728 | Ordinary |
12:26:53 - 14-Sep-26 |
| Unknown* | 0 | £93.80 | Ordinary |
11:31:54 - 14-Sep-26 |
| Unknown* | 0 | £93.74 | Ordinary |
10:41:39 - 14-Sep-26 |
| Unknown* | 0 | £93.61 | Ordinary |
09:51:45 - 14-Sep-26 |
| Unknown* | 0 | £93.559 | SI Trade |
09:34:18 - 14-Sep-26 |
| Unknown* | 0 | £93.5683 | OTC Trade |
09:26:44 - 14-Sep-26 |
| Unknown* | 0 | £93.58 | Ordinary |
09:22:52 - 14-Sep-26 |
| Unknown* | 0 | £93.8844 | OTC Trade |
16:18:47 - 11-Sep-26 |
| Unknown* | 0 | £93.81401 | Ordinary |
16:09:07 - 11-Sep-26 |
| Unknown* | 0 | £93.9509 | OTC Trade |
15:08:02 - 11-Sep-26 |
| Unknown* | 0 | £93.7503 | OTC Trade |
13:31:33 - 11-Sep-26 |
| Unknown* | 0 | £93.8199 | OTC Trade |
13:28:50 - 11-Sep-26 |
| Unknown* | 0 | £94.0075 | OTC Trade |
10:49:44 - 11-Sep-26 |
| Unknown* | 0 | £93.9579 | OTC Trade |
10:27:06 - 11-Sep-26 |
| Unknown* | 0 | £93.97679 | Ordinary |
09:43:43 - 11-Sep-26 |
| Unknown* | 0 | £93.7723 | OTC Trade |
08:30:17 - 11-Sep-26 |
| Unknown* | 0 | £93.7719 | OTC Trade |
08:08:13 - 11-Sep-26 |
| Unknown* | 0 | £93.8247 | OTC Trade |
15:31:24 - 10-Sep-26 |
| Unknown* | 0 | £93.8822 | OTC Trade |
15:09:51 - 10-Sep-26 |
| Unknown* | 0 | £93.9523 | OTC Trade |
14:00:13 - 10-Sep-26 |
| Unknown* | 0 | £94.048 | Ordinary |
13:33:07 - 10-Sep-26 |
| Unknown* | 0 | £94.2107 | OTC Trade |
13:05:15 - 10-Sep-26 |
| Unknown* | 0 | £94.268 | Ordinary |
13:03:43 - 10-Sep-26 |
| Unknown* | 0 | £94.2694 | OTC Trade |
13:00:52 - 10-Sep-26 |
| Unknown* | 0 | £94.3259 | OTC Trade |
10:40:04 - 10-Sep-26 |
| Unknown* | 0 | £94.3314 | OTC Trade |
10:28:46 - 10-Sep-26 |
| Unknown* | 0 | £94.398 | Ordinary |
09:55:46 - 10-Sep-26 |
| Unknown* | 0 | £94.5467 | OTC Trade |
09:25:19 - 10-Sep-26 |
| Unknown* | 0 | £94.5397 | OTC Trade |
09:22:38 - 10-Sep-26 |
| Unknown* | 0 | £94.5272 | OTC Trade |
09:20:26 - 10-Sep-26 |
| Unknown* | 0 | £94.5122 | OTC Trade |
09:17:54 - 10-Sep-26 |
| Unknown* | 0 | £94.5667 | OTC Trade |
08:49:43 - 10-Sep-26 |
| Unknown* | 0 | £94.7122 | Ordinary |
08:06:12 - 10-Sep-26 |
| Unknown* | 0 | £94.6975 | Ordinary |
08:04:56 - 10-Sep-26 |
| Unknown* | 0 | £94.598 | Ordinary |
16:11:11 - 09-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:31:17 - 09-Sep-26 |
| Unknown* | 0 | £93.695 | OTC Trade |
14:31:17 - 09-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:31:17 - 09-Sep-26 |
| Unknown* | 0 | £94.8973 | OTC Trade |
11:36:17 - 09-Sep-26 |
| Unknown* | 0 | £94.908 | Ordinary |
11:32:53 - 09-Sep-26 |
| Unknown* | 0 | £94.9333 | OTC Trade |
11:26:16 - 09-Sep-26 |
| Unknown* | 0 | £95.0028 | OTC Trade |
10:10:06 - 09-Sep-26 |
| Unknown* | 0 | £95.053 | OTC Trade |
09:32:03 - 09-Sep-26 |
| Unknown* | 0 | £95.053 | Correction OTC Trade |
09:32:03 - 09-Sep-26 |
| Unknown* | 0 | £95.053 | OTC Trade |
09:32:03 - 09-Sep-26 |
| Unknown* | 0 | £95.0762 | OTC Trade |
08:27:39 - 09-Sep-26 |
| Unknown* | 0 | £95.238 | Ordinary |
15:48:55 - 08-Sep-26 |
| Unknown* | 0 | £95.2438 | OTC Trade |
15:45:38 - 08-Sep-26 |
| Unknown* | 0 | £95.2253 | OTC Trade |
15:37:38 - 08-Sep-26 |
| Unknown* | 0 | £95.2057 | OTC Trade |
15:36:26 - 08-Sep-26 |
| Unknown* | 0 | £95.1392 | OTC Trade |
13:23:54 - 08-Sep-26 |
| Unknown* | 0 | £95.0612 | OTC Trade |
12:26:23 - 08-Sep-26 |
| Unknown* | 0 | £95.118 | Ordinary |
11:54:49 - 08-Sep-26 |
| Unknown* | 0 | £95.1375 | Ordinary |
11:37:01 - 08-Sep-26 |
| Unknown* | 0 | £95.108 | Ordinary |
11:34:36 - 08-Sep-26 |
| Unknown* | 0 | £94.9675 | Ordinary |
09:29:07 - 08-Sep-26 |
| Unknown* | 0 | £94.99224 | Ordinary |
08:58:12 - 08-Sep-26 |
| Unknown* | 0 | £95.072 | Ordinary |
08:16:29 - 08-Sep-26 |
| Unknown* | 0 | £95.11401 | Ordinary |
16:00:24 - 07-Sep-26 |
| Unknown* | 0 | £95.1524 | OTC Trade |
15:59:34 - 07-Sep-26 |
| Unknown* | 0 | £95.1444 | OTC Trade |
15:56:46 - 07-Sep-26 |
| Unknown* | 0 | £95.223 | Ordinary |
15:37:14 - 07-Sep-26 |
| Unknown* | 0 | £95.3058 | OTC Trade |
15:06:22 - 07-Sep-26 |
| Unknown* | 0 | £95.353 | OTC Trade |
14:56:42 - 07-Sep-26 |
| Unknown* | 0 | £95.35072 | Ordinary |
14:56:08 - 07-Sep-26 |
| Unknown* | 0 | £95.328 | Ordinary |
14:41:09 - 07-Sep-26 |
| Unknown* | 0 | £95.312 | Ordinary |
14:35:15 - 07-Sep-26 |
| Unknown* | 0 | £95.331 | OTC Trade |
14:00:46 - 07-Sep-26 |
| Unknown* | 0 | £95.346 | OTC Trade |
13:55:32 - 07-Sep-26 |
| Unknown* | 0 | £95.323 | Ordinary |
12:49:25 - 07-Sep-26 |
| Unknown* | 0 | £95.323 | Ordinary |
12:48:44 - 07-Sep-26 |
| Unknown* | 0 | £95.423 | Ordinary |
11:22:49 - 07-Sep-26 |
| Unknown* | 0 | £95.438 | Ordinary |
10:49:07 - 07-Sep-26 |
| Unknown* | 0 | £95.421 | OTC Trade |
10:48:39 - 07-Sep-26 |
| Unknown* | 0 | £95.39401 | Ordinary |
10:43:14 - 07-Sep-26 |
| Unknown* | 0 | £95.4125 | OTC Trade |
10:29:51 - 07-Sep-26 |
| Unknown* | 0 | £95.568 | Ordinary |
14:50:02 - 04-Sep-26 |
| Unknown* | 0 | £95.4209 | OTC Trade |
13:15:48 - 04-Sep-26 |
| Unknown* | 0 | £95.453 | Ordinary |
10:20:14 - 04-Sep-26 |
| Unknown* | 0 | £95.3578 | OTC Trade |
09:41:59 - 04-Sep-26 |
| Unknown* | 0 | £95.303 | Ordinary |
16:06:04 - 03-Sep-26 |
| Unknown* | 0 | £95.2821 | OTC Trade |
14:33:04 - 03-Sep-26 |
| Unknown* | 0 | £95.3236 | OTC Trade |
13:52:12 - 03-Sep-26 |
| Unknown* | 0 | £95.2198 | OTC Trade |
12:38:33 - 03-Sep-26 |
| Unknown* | 0 | £95.163 | Ordinary |
12:32:24 - 03-Sep-26 |
| Unknown* | 0 | £95.053 | Ordinary |
12:08:45 - 03-Sep-26 |
| Unknown* | 0 | £95.033 | Ordinary |
11:54:32 - 03-Sep-26 |
| Unknown* | 0 | £94.9457 | OTC Trade |
11:15:37 - 03-Sep-26 |
| Unknown* | 0 | £94.963 | Ordinary |
11:07:36 - 03-Sep-26 |
| Unknown* | 0 | £94.993 | Ordinary |
10:51:40 - 03-Sep-26 |
| Unknown* | 0 | £95.0877 | OTC Trade |
09:25:46 - 03-Sep-26 |
| Unknown* | 0 | £94.982 | Ordinary |
08:38:02 - 03-Sep-26 |
| Unknown* | 0 | £95.002 | Ordinary |
08:30:31 - 03-Sep-26 |
| Unknown* | 0 | £95.018 | Ordinary |
08:29:35 - 03-Sep-26 |
| Unknown* | 0 | £95.043 | Ordinary |
08:24:07 - 03-Sep-26 |
| Unknown* | 0 | £95.0068 | OTC Trade |
08:14:54 - 03-Sep-26 |
| Unknown* | 0 | £94.692 | Ordinary |
16:29:30 - 02-Sep-26 |
| Unknown* | 0 | £94.792 | Ordinary |
15:04:34 - 02-Sep-26 |
| Unknown* | 0 | £94.682 | Ordinary |
13:54:45 - 02-Sep-26 |
| Unknown* | 0 | £94.718 | Ordinary |
13:47:37 - 02-Sep-26 |
| Unknown* | 0 | £94.782 | Ordinary |
13:06:01 - 02-Sep-26 |
| Unknown* | 0 | £94.683 | Ordinary |
12:53:05 - 02-Sep-26 |
| Unknown* | 0 | £94.452 | Ordinary |
12:11:13 - 02-Sep-26 |
| Unknown* | 0 | £94.392 | Ordinary |
11:54:54 - 02-Sep-26 |
| Unknown* | 0 | £94.373 | Ordinary |
11:47:01 - 02-Sep-26 |
| Unknown* | 0 | £94.322 | Ordinary |
11:05:45 - 02-Sep-26 |
| Unknown* | 0 | £94.342 | Ordinary |
11:02:49 - 02-Sep-26 |
| Unknown* | 0 | £94.378 | Ordinary |
10:38:28 - 02-Sep-26 |
| Unknown* | 0 | £94.3948 | Ordinary |
09:59:16 - 02-Sep-26 |
| Unknown* | 0 | £94.5284 | Ordinary |
08:26:38 - 02-Sep-26 |
| Unknown* | 0 | £94.88 | Currency Conversion OTC Trade |
18:12:08 - 01-Sep-26 |
| Unknown* | 0 | £95.023 | Ordinary |
15:29:04 - 01-Sep-26 |
| Unknown* | 0 | £94.878 | Ordinary |
15:04:29 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £94.6505 | OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | £94.753 | Ordinary |
12:26:23 - 01-Sep-26 |
| Unknown* | 0 | £94.643 | Ordinary |
11:17:54 - 01-Sep-26 |
| Unknown* | 0 | £94.642 | Ordinary |
09:41:23 - 01-Sep-26 |
| Unknown* | 0 | £94.778 | Ordinary |
08:41:18 - 01-Sep-26 |
| Unknown* | 0 | £94.79193 | Ordinary |
08:38:12 - 01-Sep-26 |
| Unknown* | 0 | £95.448 | Ordinary |
16:11:36 - 28-Aug-26 |
| Unknown* | 0 | £95.443 | Ordinary |
12:56:58 - 28-Aug-26 |
| Unknown* | 0 | £95.443 | Ordinary |
12:31:40 - 28-Aug-26 |
| Unknown* | 0 | £95.442 | Ordinary |
11:50:24 - 28-Aug-26 |
| Unknown* | 0 | £95.462 | Ordinary |
11:44:41 - 28-Aug-26 |
| Unknown* | 0 | £95.532 | Ordinary |
10:21:36 - 28-Aug-26 |
| Unknown* | 0 | £95.67401 | Ordinary |
12:31:29 - 27-Aug-26 |
| Unknown* | 0 | £95.712 | Ordinary |
12:28:02 - 27-Aug-26 |
| Unknown* | 0 | £95.7114 | Ordinary |
12:28:02 - 27-Aug-26 |
| Unknown* | 0 | £95.712 | Ordinary Correction |
12:28:02 - 27-Aug-26 |
| Unknown* | 0 | £95.838 | Ordinary |
14:25:44 - 26-Aug-26 |