| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.97759 | Ordinary |
13:30:50 - 21-May-26 |
| Unknown* | 0 | £95.994 | OTC Trade |
13:05:20 - 21-May-26 |
| Unknown* | 0 | £95.914 | Ordinary |
11:55:51 - 21-May-26 |
| Unknown* | 0 | £96.22759 | Ordinary |
11:19:56 - 21-May-26 |
| Unknown* | 0 | £96.2296 | Ordinary |
11:05:14 - 21-May-26 |
| Unknown* | 0 | £96.17759 | Ordinary |
10:00:04 - 21-May-26 |
| Unknown* | 0 | £95.96759 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 0 | £95.88759 | Ordinary |
08:41:50 - 21-May-26 |
| Unknown* | 0 | £95.764 | Ordinary |
15:21:09 - 20-May-26 |
| Unknown* | 0 | £95.4135 | Ordinary |
09:41:59 - 20-May-26 |
| Unknown* | 0 | £95.2635 | Ordinary |
08:43:52 - 20-May-26 |
| Unknown* | 0 | £95.2041 | OTC Trade |
08:06:18 - 20-May-26 |
| Unknown* | 0 | £94.8535 | Ordinary |
16:00:59 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £95.1835 | Ordinary |
13:42:58 - 19-May-26 |
| Unknown* | 0 | £95.134 | Ordinary |
13:18:25 - 19-May-26 |
| Unknown* | 0 | £95.1384 | Ordinary |
13:10:54 - 19-May-26 |
| Unknown* | 0 | £95.214 | Ordinary |
11:46:51 - 19-May-26 |
| Unknown* | 0 | £95.2935 | Ordinary |
10:06:52 - 19-May-26 |
| Unknown* | 0 | £95.084 | Ordinary |
14:58:53 - 18-May-26 |
| Unknown* | 0 | £94.594 | Ordinary |
12:32:43 - 18-May-26 |
| Unknown* | 0 | £94.614 | Ordinary |
11:37:27 - 18-May-26 |
| Unknown* | 0 | £94.644 | Ordinary |
11:33:49 - 18-May-26 |
| Unknown* | 0 | £94.6535 | Ordinary |
10:22:14 - 18-May-26 |
| Unknown* | 0 | £94.51759 | Ordinary |
16:16:33 - 15-May-26 |
| Unknown* | 0 | £94.53759 | Ordinary |
15:59:06 - 15-May-26 |
| Unknown* | 0 | £94.54759 | Ordinary |
15:57:17 - 15-May-26 |
| Unknown* | 0 | £94.55759 | Ordinary |
15:55:37 - 15-May-26 |
| Unknown* | 0 | £94.59759 | Ordinary |
15:44:04 - 15-May-26 |
| Unknown* | 0 | £94.57759 | Ordinary |
15:28:37 - 15-May-26 |
| Unknown* | 0 | £94.54759 | Ordinary |
13:41:46 - 15-May-26 |
| Unknown* | 0 | £94.53759 | Ordinary |
13:36:03 - 15-May-26 |
| Unknown* | 0 | £94.54759 | Ordinary |
13:32:11 - 15-May-26 |
| Unknown* | 0 | £94.74759 | Ordinary |
11:45:54 - 15-May-26 |
| Unknown* | 0 | £94.69 | Ordinary |
11:23:03 - 15-May-26 |
| Unknown* | 0 | £94.88759 | Ordinary |
09:59:03 - 15-May-26 |
| Unknown* | 0 | £94.7958 | Ordinary |
09:49:34 - 15-May-26 |
| Unknown* | 0 | £94.95759 | Ordinary |
09:13:25 - 15-May-26 |
| Unknown* | 0 | £95.05759 | Ordinary |
08:40:57 - 15-May-26 |
| Unknown* | 0 | £95.05759 | Ordinary |
08:39:02 - 15-May-26 |
| Unknown* | 0 | £94.98 | Ordinary |
08:29:07 - 15-May-26 |
| Unknown* | 0 | £95.858 | Ordinary |
16:01:11 - 14-May-26 |
| Unknown* | 0 | £95.70759 | Ordinary |
15:04:30 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £95.79 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £95.68759 | Ordinary |
13:12:56 - 14-May-26 |
| Unknown* | 0 | £95.518 | Ordinary |
11:45:22 - 14-May-26 |
| Unknown* | 0 | £95.468 | Ordinary |
10:32:25 - 14-May-26 |
| Unknown* | 0 | £95.448 | Ordinary |
09:22:19 - 14-May-26 |
| Unknown* | 0 | £95.40759 | Ordinary |
08:18:53 - 14-May-26 |
| Unknown* | 0 | £95.4375 | Ordinary |
08:07:57 - 14-May-26 |
| Unknown* | 0 | £95.198 | Ordinary |
15:52:54 - 13-May-26 |
| Unknown* | 0 | £95.248 | Ordinary |
15:46:17 - 13-May-26 |
| Unknown* | 0 | £95.182 | Ordinary |
15:45:12 - 13-May-26 |
| Unknown* | 0 | £95.2375 | Ordinary |
15:01:01 - 13-May-26 |
| Unknown* | 0 | £95.2575 | Ordinary |
10:57:21 - 13-May-26 |
| Unknown* | 0 | £95.1558 | Ordinary |
10:47:53 - 13-May-26 |
| Unknown* | 0 | £95.208 | Ordinary |
10:44:28 - 13-May-26 |
| Unknown* | 0 | £95.1475 | Ordinary |
09:45:27 - 13-May-26 |
| Unknown* | 0 | £95.1975 | Ordinary |
09:27:05 - 13-May-26 |
| Unknown* | 0 | £95.288 | Ordinary |
08:45:36 - 13-May-26 |
| Unknown* | 0 | £95.282 | Ordinary |
08:39:20 - 13-May-26 |
| Unknown* | 0 | £95.008 | Ordinary |
15:24:35 - 12-May-26 |
| Unknown* | 0 | £95.05 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £94.9875 | Ordinary |
13:47:59 - 12-May-26 |
| Unknown* | 0 | £94.9375 | Ordinary |
13:38:31 - 12-May-26 |
| Unknown* | 0 | £95.0775 | Ordinary |
12:27:49 - 12-May-26 |
| Unknown* | 0 | £95.0775 | Ordinary |
12:14:38 - 12-May-26 |
| Unknown* | 0 | £95.0875 | Ordinary |
12:01:02 - 12-May-26 |
| Unknown* | 0 | £95.088 | Ordinary |
11:45:26 - 12-May-26 |
| Unknown* | 0 | £95.0375 | Ordinary |
11:02:38 - 12-May-26 |
| Unknown* | 0 | £94.9775 | Ordinary |
10:11:43 - 12-May-26 |
| Unknown* | 0 | £94.812 | Ordinary |
10:09:13 - 12-May-26 |
| Unknown* | 0 | £94.8875 | Ordinary |
10:07:14 - 12-May-26 |
| Unknown* | 0 | £94.888 | Ordinary |
10:00:57 - 12-May-26 |
| Unknown* | 0 | £94.9375 | Ordinary |
09:52:43 - 12-May-26 |
| Unknown* | 0 | £94.832 | Ordinary |
09:51:39 - 12-May-26 |
| Unknown* | 0 | £94.98 | Currency Conversion OTC Trade |
09:49:40 - 12-May-26 |
| Unknown* | 0 | £94.8775 | Ordinary |
09:47:41 - 12-May-26 |
| Unknown* | 0 | £94.8275 | Ordinary |
09:41:36 - 12-May-26 |
| Unknown* | 0 | £94.84571 | Ordinary |
09:37:06 - 12-May-26 |
| Unknown* | 0 | £95.1175 | Ordinary |
08:21:50 - 12-May-26 |
| Unknown* | 0 | £95.042 | Ordinary |
08:15:01 - 12-May-26 |
| Unknown* | 0 | £95.1775 | Ordinary |
08:12:18 - 12-May-26 |
| Unknown* | 0 | £95.1475 | Ordinary |
08:07:26 - 12-May-26 |
| Unknown* | 0 | £95.85759 | Ordinary |
15:52:53 - 11-May-26 |
| Unknown* | 0 | £95.958 | Ordinary |
14:47:46 - 11-May-26 |
| Unknown* | 0 | £95.92759 | Ordinary |
14:37:43 - 11-May-26 |
| Unknown* | 0 | £95.90759 | Ordinary |
13:12:19 - 11-May-26 |
| Unknown* | 0 | £95.862 | Ordinary |
13:01:13 - 11-May-26 |
| Unknown* | 0 | £96.26 | Currency Conversion OTC Trade |
10:38:38 - 11-May-26 |
| Unknown* | 0 | £96.24759 | Ordinary |
09:49:13 - 11-May-26 |
| Unknown* | 0 | £96.14759 | Ordinary |
08:42:06 - 11-May-26 |
| Unknown* | 0 | £96.6977 | OTC Trade |
15:56:28 - 08-May-26 |
| Unknown* | 0 | £96.7797 | OTC Trade |
15:44:07 - 08-May-26 |
| Unknown* | 0 | £96.762 | Ordinary |
15:20:09 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £96.54 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £95.82877 | OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:05:47 - 08-May-26 |
| Unknown* | 0 | £96.68759 | Ordinary |
13:00:10 - 08-May-26 |
| Unknown* | 0 | £96.692 | Ordinary |
11:43:13 - 08-May-26 |
| Unknown* | 0 | £96.53759 | Ordinary |
12:30:23 - 07-May-26 |
| Unknown* | 0 | £96.40759 | Ordinary |
11:53:42 - 07-May-26 |
| Unknown* | 0 | £96.33759 | Ordinary |
11:11:45 - 07-May-26 |
| Unknown* | 0 | £96.382 | Ordinary |
10:42:36 - 07-May-26 |
| Unknown* | 0 | £96.32759 | Ordinary |
14:32:15 - 06-May-26 |
| Unknown* | 0 | £96.26759 | Ordinary |
10:00:43 - 06-May-26 |
| Unknown* | 0 | £95.888 | Ordinary |
09:36:39 - 06-May-26 |
| Unknown* | 0 | £95.822 | Ordinary |
09:35:11 - 06-May-26 |
| Unknown* | 0 | £95.832 | Ordinary |
09:33:57 - 06-May-26 |
| Unknown* | 0 | £95.842 | Ordinary |
08:52:49 - 06-May-26 |
| Unknown* | 0 | £95.65 | Currency Conversion OTC Trade |
08:38:46 - 06-May-26 |
| Unknown* | 0 | £95.67 | Currency Conversion OTC Trade |
08:28:43 - 06-May-26 |
| Unknown* | 0 | £95.698 | Ordinary |
08:01:39 - 06-May-26 |
| Unknown* | 0 | £95.3175 | Ordinary |
16:29:13 - 05-May-26 |
| Unknown* | 0 | £95.3075 | Ordinary |
15:09:46 - 05-May-26 |
| Unknown* | 0 | £95.3475 | Ordinary |
11:47:41 - 05-May-26 |
| Unknown* | 0 | £95.4675 | Ordinary |
11:03:29 - 05-May-26 |
| Unknown* | 0 | £95.4675 | Ordinary |
11:03:29 - 05-May-26 |
| Unknown* | 0 | £95.4675 | Ordinary Correction |
11:03:29 - 05-May-26 |
| Unknown* | 0 | £95.468 | Ordinary |
10:50:32 - 05-May-26 |
| Unknown* | 0 | £95.51759 | Ordinary |
10:43:37 - 05-May-26 |
| Unknown* | 0 | £95.75 | Currency Conversion OTC Trade |
08:42:08 - 05-May-26 |
| Unknown* | 0 | £95.322 | Ordinary |
08:16:14 - 05-May-26 |
| Unknown* | 0 | £95.67759 | Ordinary |
11:57:39 - 01-May-26 |
| Unknown* | 0 | £95.678 | Ordinary |
11:32:44 - 01-May-26 |
| Unknown* | 0 | £95.578 | Ordinary |
08:43:58 - 01-May-26 |
| Unknown* | 0 | £95.642 | Ordinary |
08:10:45 - 01-May-26 |
| Unknown* | 0 | £95.664 | Ordinary |
08:07:13 - 01-May-26 |
| Unknown* | 0 | £95.888 | Ordinary |
15:51:57 - 30-Apr-26 |
| Unknown* | 0 | £95.70 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £95.80353 | Ordinary |
14:43:11 - 30-Apr-26 |
| Unknown* | 0 | £95.82759 | Ordinary |
12:38:54 - 30-Apr-26 |
| Unknown* | 0 | £95.56759 | Ordinary |
11:09:09 - 30-Apr-26 |
| Unknown* | 0 | £95.418 | Ordinary |
10:14:53 - 30-Apr-26 |
| Unknown* | 0 | £95.29759 | Ordinary |
09:25:56 - 30-Apr-26 |
| Unknown* | 0 | £95.298 | Ordinary |
09:05:31 - 30-Apr-26 |
| Unknown* | 0 | £95.258 | Ordinary |
08:44:08 - 30-Apr-26 |
| Unknown* | 0 | £95.218 | Ordinary |
08:35:25 - 30-Apr-26 |
| Unknown* | 0 | £95.248 | Ordinary |
08:30:22 - 30-Apr-26 |
| Unknown* | 0 | £95.1858 | Ordinary |
08:08:12 - 30-Apr-26 |
| Unknown* | 0 | £95.422 | Ordinary |
15:12:14 - 29-Apr-26 |
| Unknown* | 0 | £95.61759 | Ordinary |
14:27:18 - 29-Apr-26 |
| Unknown* | 0 | £95.728 | Ordinary |
14:13:08 - 29-Apr-26 |
| Unknown* | 0 | £95.688 | Ordinary |
13:51:26 - 29-Apr-26 |
| Unknown* | 0 | £95.75759 | Ordinary |
13:37:14 - 29-Apr-26 |
| Unknown* | 0 | £95.74759 | Ordinary |
13:30:53 - 29-Apr-26 |
| Unknown* | 0 | £95.7876 | Ordinary |
13:23:00 - 29-Apr-26 |
| Unknown* | 0 | £95.7876 | Ordinary |
13:20:57 - 29-Apr-26 |
| Unknown* | 0 | £95.7776 | Ordinary |
13:12:17 - 29-Apr-26 |
| Unknown* | 0 | £95.708 | Ordinary |
09:52:40 - 29-Apr-26 |
| Unknown* | 0 | £95.7276 | Ordinary |
09:48:29 - 29-Apr-26 |
| Unknown* | 0 | £95.592 | Ordinary |
13:43:15 - 28-Apr-26 |
| Unknown* | 0 | £95.928 | Ordinary |
11:13:06 - 28-Apr-26 |
| Unknown* | 0 | £95.8176 | Ordinary |
09:22:12 - 28-Apr-26 |
| Unknown* | 0 | £95.7676 | Ordinary |
09:16:53 - 28-Apr-26 |
| Unknown* | 0 | £95.7476 | Ordinary |
09:04:09 - 28-Apr-26 |
| Unknown* | 0 | £95.888 | Ordinary |
08:51:13 - 28-Apr-26 |
| Unknown* | 0 | £96.2686 | OTC Trade |
15:06:48 - 27-Apr-26 |
| Unknown* | 0 | £96.228 | Ordinary |
15:05:05 - 27-Apr-26 |
| Unknown* | 0 | £96.2336 | OTC Trade |
15:04:24 - 27-Apr-26 |
| Unknown* | 0 | £96.4576 | Ordinary |
12:58:51 - 27-Apr-26 |
| Unknown* | 0 | £96.2876 | Ordinary |
09:22:55 - 27-Apr-26 |
| Unknown* | 0 | £96.4077 | OTC Trade |
16:26:10 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £96.39 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £95.9946 | OTC Trade |
10:34:49 - 24-Apr-26 |
| Unknown* | 0 | £95.9572 | Ordinary |
09:51:55 - 24-Apr-26 |
| Unknown* | 0 | £95.992 | Ordinary |
09:05:39 - 24-Apr-26 |
| Unknown* | 0 | £96.2172 | Ordinary |
08:21:58 - 24-Apr-26 |
| Unknown* | 0 | £96.2172 | Ordinary |
08:04:31 - 24-Apr-26 |
| Unknown* | 0 | £96.4773 | Ordinary |
16:29:20 - 23-Apr-26 |
| Unknown* | 0 | £96.4837 | OTC Trade |
15:33:06 - 23-Apr-26 |
| Unknown* | 0 | £96.4173 | Ordinary |
13:58:46 - 23-Apr-26 |
| Unknown* | 0 | £96.312 | Ordinary |
13:58:00 - 23-Apr-26 |
| Unknown* | 0 | £96.2873 | Ordinary |
12:05:16 - 23-Apr-26 |
| Unknown* | 0 | £96.1872 | Ordinary |
10:13:45 - 23-Apr-26 |
| Unknown* | 0 | £96.0958 | Ordinary |
10:13:02 - 23-Apr-26 |
| Unknown* | 0 | £96.3043 | OTC Trade |
09:37:15 - 23-Apr-26 |
| Unknown* | 0 | £96.50 | Currency Conversion OTC Trade |
09:33:13 - 23-Apr-26 |
| Unknown* | 0 | £96.5477 | Ordinary |
08:43:45 - 23-Apr-26 |
| Unknown* | 0 | £96.8777 | Ordinary |
15:08:06 - 22-Apr-26 |
| Unknown* | 0 | £96.9477 | Ordinary |
13:06:18 - 22-Apr-26 |
| Unknown* | 0 | £96.9377 | Ordinary |
12:49:23 - 22-Apr-26 |
| Unknown* | 0 | £96.872 | Ordinary |
12:49:23 - 22-Apr-26 |
| Unknown* | 0 | £96.882 | Ordinary |
12:46:34 - 22-Apr-26 |
| Unknown* | 0 | £96.9477 | Ordinary |
12:46:34 - 22-Apr-26 |
| Unknown* | 0 | £96.868 | Ordinary |
11:53:03 - 22-Apr-26 |
| Unknown* | 0 | £96.8677 | Ordinary |
11:02:10 - 22-Apr-26 |
| Unknown* | 0 | £97.096 | OTC Trade |
08:34:21 - 22-Apr-26 |
| Unknown* | 0 | £96.7677 | Ordinary |
16:29:49 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |