| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.7885 | Ordinary |
13:53:09 - 10-Jul-26 |
| Unknown* | 0 | £96.8429 | Ordinary |
10:59:27 - 10-Jul-26 |
| Unknown* | 0 | £96.8085 | Ordinary |
09:19:24 - 10-Jul-26 |
| Unknown* | 0 | £96.3485 | Ordinary |
09:55:36 - 09-Jul-26 |
| Unknown* | 0 | £96.4685 | Ordinary |
09:25:48 - 09-Jul-26 |
| Unknown* | 0 | £96.4736 | Ordinary |
09:13:39 - 09-Jul-26 |
| Unknown* | 0 | £96.38359 | Ordinary |
08:45:04 - 09-Jul-26 |
| Unknown* | 0 | £96.31359 | Ordinary |
11:43:12 - 08-Jul-26 |
| Unknown* | 0 | £96.224 | Ordinary |
11:14:08 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £97.19 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £97.3692 | OTC Trade |
14:26:00 - 07-Jul-26 |
| Unknown* | 0 | £97.48359 | Ordinary |
13:36:09 - 07-Jul-26 |
| Unknown* | 0 | £97.3272 | OTC Trade |
12:02:43 - 07-Jul-26 |
| Unknown* | 0 | £97.32359 | Ordinary |
10:31:42 - 07-Jul-26 |
| Unknown* | 0 | £97.544 | Ordinary |
15:42:42 - 06-Jul-26 |
| Unknown* | 0 | £97.58401 | Ordinary |
14:17:54 - 06-Jul-26 |
| Unknown* | 0 | £97.531 | OTC Trade |
12:39:01 - 06-Jul-26 |
| Unknown* | 0 | £97.67359 | Ordinary |
11:20:45 - 06-Jul-26 |
| Unknown* | 0 | £97.5928 | OTC Trade |
09:49:17 - 06-Jul-26 |
| Unknown* | 0 | £97.548 | OTC Trade |
17:09:52 - 03-Jul-26 |
| Unknown* | 0 | £97.564 | Ordinary |
15:28:25 - 03-Jul-26 |
| Unknown* | 0 | £97.4752 | OTC Trade |
14:18:48 - 03-Jul-26 |
| Unknown* | 0 | £97.47359 | Ordinary |
14:12:01 - 02-Jul-26 |
| Unknown* | 0 | £97.40359 | Ordinary |
13:41:51 - 01-Jul-26 |
| Unknown* | 0 | £97.54359 | Ordinary |
11:11:24 - 01-Jul-26 |
| Unknown* | 0 | £97.76 | Ordinary |
16:07:50 - 30-Jun-26 |
| Unknown* | 0 | £97.76 | Ordinary Correction |
16:07:50 - 30-Jun-26 |
| Unknown* | 0 | £97.76 | Ordinary |
16:07:50 - 30-Jun-26 |
| Unknown* | 0 | £97.76 | Ordinary |
16:07:50 - 30-Jun-26 |
| Unknown* | 0 | £97.76 | Ordinary Correction |
16:07:50 - 30-Jun-26 |
| Unknown* | 0 | £98.18 | Ordinary |
11:02:34 - 30-Jun-26 |
| Unknown* | 0 | £98.30359 | Ordinary |
08:12:05 - 30-Jun-26 |
| Unknown* | 0 | £97.90359 | Ordinary |
10:01:56 - 29-Jun-26 |
| Unknown* | 0 | £97.86191 | Ordinary |
08:02:31 - 29-Jun-26 |
| Unknown* | 0 | £98.23401 | Ordinary |
08:32:33 - 25-Jun-26 |
| Unknown* | 0 | £98.414 | Ordinary |
15:38:43 - 24-Jun-26 |
| Unknown* | 0 | £97.97224 | Ordinary |
10:09:31 - 24-Jun-26 |
| Unknown* | 0 | £97.9158 | Ordinary |
08:55:42 - 24-Jun-26 |
| Unknown* | 0 | £97.924 | Ordinary |
08:51:46 - 24-Jun-26 |
| Unknown* | 0 | £97.90359 | Ordinary |
08:33:29 - 24-Jun-26 |
| Unknown* | 0 | £97.354 | Ordinary |
13:18:41 - 22-Jun-26 |
| Unknown* | 0 | £97.38359 | Ordinary |
13:13:30 - 22-Jun-26 |
| Unknown* | 0 | £97.374 | Ordinary |
12:54:20 - 22-Jun-26 |
| Unknown* | 0 | £97.38359 | Ordinary |
12:40:56 - 22-Jun-26 |
| Unknown* | 0 | £97.364 | Ordinary |
12:20:08 - 22-Jun-26 |
| Unknown* | 0 | £97.0984 | Ordinary |
09:50:15 - 22-Jun-26 |
| Unknown* | 0 | £97.234 | Ordinary |
08:09:45 - 22-Jun-26 |
| Unknown* | 0 | £97.216 | Ordinary |
08:06:49 - 22-Jun-26 |
| Unknown* | 0 | £97.15359 | Ordinary |
15:48:38 - 19-Jun-26 |
| Unknown* | 0 | £97.13359 | Ordinary |
15:47:05 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £97.4295 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £97.144 | Ordinary |
12:05:45 - 19-Jun-26 |
| Unknown* | 0 | £97.144 | Ordinary Correction |
12:05:45 - 19-Jun-26 |
| Unknown* | 0 | £97.144 | Ordinary |
12:05:45 - 19-Jun-26 |
| Unknown* | 0 | £97.336 | Ordinary |
09:42:16 - 19-Jun-26 |
| Unknown* | 0 | £97.9231 | OTC Trade |
16:22:14 - 18-Jun-26 |
| Unknown* | 0 | £97.884 | Ordinary |
13:41:59 - 18-Jun-26 |
| Unknown* | 0 | £97.704 | Ordinary |
12:08:36 - 18-Jun-26 |
| Unknown* | 0 | £97.766 | Ordinary |
09:11:29 - 18-Jun-26 |
| Unknown* | 0 | £97.7622 | OTC Trade |
08:55:07 - 18-Jun-26 |
| Unknown* | 0 | £97.856 | Ordinary |
12:45:08 - 17-Jun-26 |
| Unknown* | 0 | £97.8482 | OTC Trade |
11:14:11 - 17-Jun-26 |
| Unknown* | 0 | £97.9238 | Ordinary |
10:18:38 - 17-Jun-26 |
| Unknown* | 0 | £97.796 | Ordinary |
09:47:01 - 17-Jun-26 |
| Unknown* | 0 | £97.6138 | Ordinary |
13:44:02 - 16-Jun-26 |
| Unknown* | 0 | £97.606 | Ordinary |
11:56:56 - 16-Jun-26 |
| Unknown* | 0 | £97.496 | Ordinary |
09:59:32 - 16-Jun-26 |
| Unknown* | 0 | £97.3937 | Ordinary |
08:24:04 - 16-Jun-26 |
| Unknown* | 0 | £97.3437 | Ordinary |
16:07:55 - 15-Jun-26 |
| Unknown* | 0 | £97.4437 | Ordinary |
15:00:49 - 15-Jun-26 |
| Unknown* | 0 | £97.366 | Ordinary |
14:50:32 - 15-Jun-26 |
| Unknown* | 0 | £97.5638 | Ordinary |
10:37:29 - 15-Jun-26 |
| Unknown* | 0 | £97.5638 | Ordinary |
10:27:47 - 15-Jun-26 |
| Unknown* | 0 | £97.584 | Ordinary |
09:53:11 - 15-Jun-26 |
| Unknown* | 0 | £97.6738 | Ordinary |
08:38:52 - 15-Jun-26 |
| Unknown* | 0 | £97.6302 | OTC Trade |
08:38:51 - 15-Jun-26 |
| Unknown* | 0 | £96.934 | Ordinary |
15:05:01 - 12-Jun-26 |
| Unknown* | 0 | £96.91759 | Ordinary |
15:03:30 - 12-Jun-26 |
| Unknown* | 0 | £97.146 | Ordinary |
12:27:36 - 12-Jun-26 |
| Unknown* | 0 | £97.136 | Ordinary |
12:07:52 - 12-Jun-26 |
| Unknown* | 0 | £96.604 | Ordinary |
13:22:17 - 11-Jun-26 |
| Unknown* | 0 | £96.46759 | Ordinary |
10:41:23 - 11-Jun-26 |
| Unknown* | 0 | £96.3036 | Ordinary |
12:26:06 - 10-Jun-26 |
| Unknown* | 0 | £96.5939 | OTC Trade |
10:14:12 - 10-Jun-26 |
| Unknown* | 0 | £96.6137 | Ordinary |
08:32:41 - 10-Jun-26 |
| Unknown* | 0 | £96.6137 | Ordinary |
08:05:37 - 10-Jun-26 |
| Unknown* | 0 | £96.55 | OTC Trade |
18:23:59 - 09-Jun-26 |
| Unknown* | 0 | £96.55 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £96.446 | Ordinary |
12:47:20 - 09-Jun-26 |
| Unknown* | 0 | £96.394 | Ordinary |
10:57:55 - 09-Jun-26 |
| Unknown* | 0 | £96.5137 | Ordinary |
09:59:08 - 09-Jun-26 |
| Unknown* | 0 | £96.5237 | Ordinary Correction |
09:47:33 - 09-Jun-26 |
| Unknown* | 0 | £96.5237 | Ordinary |
09:47:33 - 09-Jun-26 |
| Unknown* | 0 | £96.4536 | Ordinary |
09:20:15 - 09-Jun-26 |
| Unknown* | 0 | £96.4836 | Ordinary |
08:50:14 - 09-Jun-26 |
| Unknown* | 0 | £96.4936 | Ordinary |
08:47:40 - 09-Jun-26 |
| Unknown* | 0 | £96.474 | Ordinary |
08:44:40 - 09-Jun-26 |
| Unknown* | 0 | £96.5036 | Ordinary |
08:04:56 - 09-Jun-26 |
| Unknown* | 0 | £96.4936 | Ordinary |
08:03:37 - 09-Jun-26 |
| Unknown* | 0 | £96.564 | Ordinary |
13:52:28 - 08-Jun-26 |
| Unknown* | 0 | £96.604 | Ordinary |
12:47:22 - 08-Jun-26 |
| Unknown* | 0 | £96.176 | Ordinary |
10:16:37 - 08-Jun-26 |
| Unknown* | 0 | £96.3136 | Ordinary |
09:12:05 - 08-Jun-26 |
| Unknown* | 0 | £96.604 | Ordinary |
14:55:54 - 05-Jun-26 |
| Unknown* | 0 | £96.60759 | Ordinary |
16:10:07 - 04-Jun-26 |
| Unknown* | 0 | £96.60759 | Ordinary |
15:54:35 - 04-Jun-26 |
| Unknown* | 0 | £96.696 | Ordinary |
12:57:21 - 04-Jun-26 |
| Unknown* | 0 | £96.524 | Ordinary |
11:09:07 - 04-Jun-26 |
| Unknown* | 0 | £96.464 | Ordinary |
10:19:29 - 04-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £96.96 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £97.1533 | OTC Trade |
13:42:51 - 02-Jun-26 |
| Unknown* | 0 | £97.036 | Ordinary |
10:32:58 - 02-Jun-26 |
| Unknown* | 0 | £97.124 | Ordinary |
09:23:15 - 02-Jun-26 |
| Unknown* | 0 | £97.124 | Ordinary Correction |
09:23:15 - 02-Jun-26 |
| Unknown* | 0 | £97.124 | Ordinary |
09:23:15 - 02-Jun-26 |
| Unknown* | 0 | £97.1437 | Ordinary |
09:18:46 - 02-Jun-26 |
| Unknown* | 0 | £97.1637 | Ordinary |
13:36:41 - 01-Jun-26 |
| Unknown* | 0 | £97.1313 | OTC Trade |
11:56:39 - 01-Jun-26 |
| Unknown* | 0 | £97.046 | Ordinary |
08:08:03 - 01-Jun-26 |
| Unknown* | 0 | £97.36759 | Ordinary |
13:12:49 - 29-May-26 |
| Unknown* | 0 | £97.41759 | Ordinary |
12:54:15 - 29-May-26 |
| Unknown* | 0 | £97.43759 | Ordinary |
12:22:44 - 29-May-26 |
| Unknown* | 0 | £97.424 | Ordinary |
11:31:36 - 29-May-26 |
| Unknown* | 0 | £97.016 | Ordinary |
14:01:24 - 28-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £97.3708 | OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £96.96759 | Ordinary |
12:22:55 - 28-May-26 |
| Unknown* | 0 | £97.03759 | Ordinary |
11:09:46 - 28-May-26 |
| Unknown* | 0 | £96.94759 | Ordinary |
09:59:52 - 28-May-26 |
| Unknown* | 0 | £97.2037 | Ordinary |
15:12:30 - 27-May-26 |
| Unknown* | 0 | £97.2138 | OTC Trade |
11:55:31 - 27-May-26 |
| Unknown* | 0 | £97.184 | Ordinary |
09:30:21 - 27-May-26 |
| Unknown* | 0 | £96.8058 | Ordinary |
15:14:02 - 26-May-26 |
| Unknown* | 0 | £96.966 | Ordinary |
12:54:18 - 26-May-26 |
| Unknown* | 0 | £97.0667 | OTC Trade |
11:56:27 - 26-May-26 |
| Unknown* | 0 | £96.9637 | Ordinary |
09:21:11 - 26-May-26 |
| Unknown* | 0 | £97.01759 | Ordinary |
08:35:10 - 26-May-26 |
| Unknown* | 0 | £96.6163 | OTC Trade |
15:37:26 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £96.50759 | Ordinary |
10:55:51 - 22-May-26 |
| Unknown* | 0 | £96.404 | Ordinary |
10:16:07 - 22-May-26 |
| Unknown* | 0 | £96.404 | Ordinary |
10:13:40 - 22-May-26 |
| Unknown* | 0 | £96.3824 | OTC Trade |
10:09:07 - 22-May-26 |
| Unknown* | 0 | £96.504 | Ordinary |
09:58:08 - 22-May-26 |
| Unknown* | 0 | £95.97759 | Ordinary |
13:30:50 - 21-May-26 |
| Unknown* | 0 | £95.994 | OTC Trade |
13:05:20 - 21-May-26 |
| Unknown* | 0 | £95.914 | Ordinary |
11:55:51 - 21-May-26 |
| Unknown* | 0 | £96.22759 | Ordinary |
11:19:56 - 21-May-26 |
| Unknown* | 0 | £96.2296 | Ordinary |
11:05:14 - 21-May-26 |
| Unknown* | 0 | £96.17759 | Ordinary |
10:00:04 - 21-May-26 |
| Unknown* | 0 | £95.96759 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 0 | £95.88759 | Ordinary |
08:41:50 - 21-May-26 |
| Unknown* | 0 | £95.764 | Ordinary |
15:21:09 - 20-May-26 |
| Unknown* | 0 | £95.4135 | Ordinary |
09:41:59 - 20-May-26 |
| Unknown* | 0 | £95.2635 | Ordinary |
08:43:52 - 20-May-26 |
| Unknown* | 0 | £95.2041 | OTC Trade |
08:06:18 - 20-May-26 |
| Unknown* | 0 | £94.8535 | Ordinary |
16:00:59 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £95.1835 | Ordinary |
13:42:58 - 19-May-26 |
| Unknown* | 0 | £95.134 | Ordinary |
13:18:25 - 19-May-26 |
| Unknown* | 0 | £95.1384 | Ordinary |
13:10:54 - 19-May-26 |
| Unknown* | 0 | £95.214 | Ordinary |
11:46:51 - 19-May-26 |
| Unknown* | 0 | £95.2935 | Ordinary |
10:06:52 - 19-May-26 |
| Unknown* | 0 | £95.084 | Ordinary |
14:58:53 - 18-May-26 |
| Unknown* | 0 | £94.594 | Ordinary |
12:32:43 - 18-May-26 |
| Unknown* | 0 | £94.614 | Ordinary |
11:37:27 - 18-May-26 |
| Unknown* | 0 | £94.644 | Ordinary |
11:33:49 - 18-May-26 |
| Unknown* | 0 | £94.6535 | Ordinary |
10:22:14 - 18-May-26 |
| Unknown* | 0 | £94.51759 | Ordinary |
16:16:33 - 15-May-26 |
| Unknown* | 0 | £94.53759 | Ordinary |
15:59:06 - 15-May-26 |
| Unknown* | 0 | £94.54759 | Ordinary |
15:57:17 - 15-May-26 |
| Unknown* | 0 | £94.55759 | Ordinary |
15:55:37 - 15-May-26 |
| Unknown* | 0 | £94.59759 | Ordinary |
15:44:04 - 15-May-26 |
| Unknown* | 0 | £94.57759 | Ordinary |
15:28:37 - 15-May-26 |
| Unknown* | 0 | £94.54759 | Ordinary |
13:41:46 - 15-May-26 |
| Unknown* | 0 | £94.53759 | Ordinary |
13:36:03 - 15-May-26 |
| Unknown* | 0 | £94.54759 | Ordinary |
13:32:11 - 15-May-26 |
| Unknown* | 0 | £94.74759 | Ordinary |
11:45:54 - 15-May-26 |
| Unknown* | 0 | £94.69 | Ordinary |
11:23:03 - 15-May-26 |
| Unknown* | 0 | £94.88759 | Ordinary |
09:59:03 - 15-May-26 |
| Unknown* | 0 | £94.7958 | Ordinary |
09:49:34 - 15-May-26 |
| Unknown* | 0 | £94.95759 | Ordinary |
09:13:25 - 15-May-26 |
| Unknown* | 0 | £95.05759 | Ordinary |
08:40:57 - 15-May-26 |
| Unknown* | 0 | £95.05759 | Ordinary |
08:39:02 - 15-May-26 |
| Unknown* | 0 | £94.98 | Ordinary |
08:29:07 - 15-May-26 |
| Unknown* | 0 | £95.858 | Ordinary |
16:01:11 - 14-May-26 |
| Unknown* | 0 | £95.70759 | Ordinary |
15:04:30 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £95.79 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £95.68759 | Ordinary |
13:12:56 - 14-May-26 |
| Unknown* | 0 | £95.518 | Ordinary |
11:45:22 - 14-May-26 |
| Unknown* | 0 | £95.468 | Ordinary |
10:32:25 - 14-May-26 |