| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.014 | Ordinary |
15:10:13 - 02-Apr-26 |
| Unknown* | 0 | £96.744 | Ordinary |
11:36:40 - 02-Apr-26 |
| Unknown* | 0 | £96.928 | OTC Trade |
10:35:29 - 02-Apr-26 |
| Unknown* | 0 | £96.7154 | OTC Trade |
10:11:09 - 02-Apr-26 |
| Unknown* | 0 | £96.7379 | OTC Trade |
10:06:39 - 02-Apr-26 |
| Unknown* | 0 | £96.89399 | Ordinary |
09:14:12 - 02-Apr-26 |
| Unknown* | 0 | £96.93399 | Ordinary |
08:57:40 - 02-Apr-26 |
| Unknown* | 0 | £96.8605 | OTC Trade |
08:40:51 - 02-Apr-26 |
| Unknown* | 0 | £96.844 | Ordinary |
08:36:29 - 02-Apr-26 |
| Unknown* | 0 | £97.1735 | OTC Trade |
16:13:53 - 01-Apr-26 |
| Unknown* | 0 | £97.23399 | Ordinary |
15:55:36 - 01-Apr-26 |
| Unknown* | 0 | £97.09399 | Ordinary |
15:28:13 - 01-Apr-26 |
| Unknown* | 0 | £97.09399 | Ordinary |
15:26:47 - 01-Apr-26 |
| Unknown* | 0 | £97.28399 | Ordinary |
13:09:29 - 01-Apr-26 |
| Unknown* | 0 | £97.116 | Ordinary |
12:15:10 - 01-Apr-26 |
| Unknown* | 0 | £97.348 | OTC Trade |
12:12:07 - 01-Apr-26 |
| Unknown* | 0 | £97.20399 | Ordinary |
11:55:46 - 01-Apr-26 |
| Unknown* | 0 | £97.12399 | Ordinary |
11:35:11 - 01-Apr-26 |
| Unknown* | 0 | £97.12399 | Ordinary |
11:34:46 - 01-Apr-26 |
| Unknown* | 0 | £97.12399 | Ordinary |
11:34:14 - 01-Apr-26 |
| Unknown* | 0 | £97.286 | Ordinary |
09:31:27 - 01-Apr-26 |
| Unknown* | 0 | £97.394 | Ordinary |
08:58:30 - 01-Apr-26 |
| Unknown* | 0 | £97.5957 | OTC Trade |
08:46:18 - 01-Apr-26 |
| Unknown* | 0 | £97.436 | Ordinary |
08:22:27 - 01-Apr-26 |
| Unknown* | 0 | £97.4395 | OTC Trade |
08:21:35 - 01-Apr-26 |
| Unknown* | 0 | £97.446 | Ordinary |
08:20:17 - 01-Apr-26 |
| Unknown* | 0 | £96.3936 | Ordinary |
11:49:18 - 31-Mar-26 |
| Unknown* | 0 | £96.6179 | Ordinary |
10:24:42 - 31-Mar-26 |
| Unknown* | 0 | £96.798 | OTC Trade |
09:31:17 - 31-Mar-26 |
| Unknown* | 0 | £96.4242 | OTC Trade |
16:04:41 - 30-Mar-26 |
| Unknown* | 0 | £96.444 | Ordinary |
15:46:57 - 30-Mar-26 |
| Unknown* | 0 | £96.3997 | OTC Trade |
15:32:11 - 30-Mar-26 |
| Unknown* | 0 | £96.48319 | Ordinary |
15:23:24 - 30-Mar-26 |
| Unknown* | 0 | £96.39292 | Ordinary |
15:13:13 - 30-Mar-26 |
| Unknown* | 0 | £96.50319 | Ordinary |
15:04:47 - 30-Mar-26 |
| Unknown* | 0 | £96.48319 | Ordinary |
15:02:54 - 30-Mar-26 |
| Unknown* | 0 | £96.45319 | Ordinary |
15:02:23 - 30-Mar-26 |
| Unknown* | 0 | £96.55319 | Ordinary |
14:20:58 - 30-Mar-26 |
| Unknown* | 0 | £96.54319 | Ordinary |
14:17:16 - 30-Mar-26 |
| Unknown* | 0 | £96.404 | Ordinary |
13:54:08 - 30-Mar-26 |
| Unknown* | 0 | £96.50319 | Ordinary |
13:48:19 - 30-Mar-26 |
| Unknown* | 0 | £96.3507 | OTC Trade |
13:31:07 - 30-Mar-26 |
| Unknown* | 0 | £96.3222 | OTC Trade |
13:27:50 - 30-Mar-26 |
| Unknown* | 0 | £96.304 | Ordinary |
13:19:11 - 30-Mar-26 |
| Unknown* | 0 | £96.1632 | Ordinary |
10:21:46 - 30-Mar-26 |
| Unknown* | 0 | £96.2432 | Ordinary |
08:11:19 - 30-Mar-26 |
| Unknown* | 0 | £96.016 | Ordinary |
15:51:16 - 27-Mar-26 |
| Unknown* | 0 | £95.976 | Ordinary |
15:46:52 - 27-Mar-26 |
| Unknown* | 0 | £95.9371 | OTC Trade |
15:41:27 - 27-Mar-26 |
| Unknown* | 0 | £95.67399 | Ordinary |
14:36:51 - 27-Mar-26 |
| Unknown* | 0 | £95.224 | Ordinary |
13:11:03 - 27-Mar-26 |
| Unknown* | 0 | £95.3375 | OTC Trade |
11:41:40 - 27-Mar-26 |
| Unknown* | 0 | £95.3231 | Ordinary |
11:13:24 - 27-Mar-26 |
| Unknown* | 0 | £95.35001 | Ordinary |
10:17:27 - 27-Mar-26 |
| Unknown* | 0 | £95.4165 | OTC Trade |
10:13:37 - 27-Mar-26 |
| Unknown* | 0 | £95.4815 | OTC Trade |
09:06:10 - 27-Mar-26 |
| Unknown* | 0 | £95.618 | Ordinary |
08:56:15 - 27-Mar-26 |
| Unknown* | 0 | £95.6041 | OTC Trade |
08:40:44 - 27-Mar-26 |
| Unknown* | 0 | £95.6086 | OTC Trade |
08:40:13 - 27-Mar-26 |
| Unknown* | 0 | £95.6431 | Ordinary |
08:29:14 - 27-Mar-26 |
| Unknown* | 0 | £96.2658 | OTC Trade |
16:25:12 - 26-Mar-26 |
| Unknown* | 0 | £96.284 | Ordinary |
15:59:45 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £96.27 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £96.436 | Ordinary |
13:16:30 - 26-Mar-26 |
| Unknown* | 0 | £96.4013 | OTC Trade |
13:02:04 - 26-Mar-26 |
| Unknown* | 0 | £96.398 | Ordinary |
12:57:44 - 26-Mar-26 |
| Unknown* | 0 | £96.2973 | OTC Trade |
12:03:13 - 26-Mar-26 |
| Unknown* | 0 | £96.6533 | Ordinary |
10:16:54 - 26-Mar-26 |
| Unknown* | 0 | £97.225 | OTC Trade |
17:12:34 - 25-Mar-26 |
| Unknown* | 0 | £97.424 | Ordinary |
16:02:46 - 25-Mar-26 |
| Unknown* | 0 | £97.2505 | OTC Trade |
14:46:50 - 25-Mar-26 |
| Unknown* | 0 | £97.2237 | Ordinary |
13:22:59 - 25-Mar-26 |
| Unknown* | 0 | £97.1805 | OTC Trade |
12:05:58 - 25-Mar-26 |
| Unknown* | 0 | £97.106 | Ordinary |
11:32:50 - 25-Mar-26 |
| Unknown* | 0 | £97.134 | Ordinary |
11:08:50 - 25-Mar-26 |
| Unknown* | 0 | £97.0371 | OTC Trade |
11:07:14 - 25-Mar-26 |
| Unknown* | 0 | £97.0186 | Ordinary |
09:06:13 - 25-Mar-26 |
| Unknown* | 0 | £97.1386 | Ordinary |
08:21:50 - 25-Mar-26 |
| Unknown* | 0 | £96.9685 | Ordinary |
08:05:04 - 25-Mar-26 |
| Unknown* | 0 | £96.534 | Ordinary |
16:20:26 - 24-Mar-26 |
| Unknown* | 0 | £96.4385 | Ordinary |
13:25:25 - 24-Mar-26 |
| Unknown* | 0 | £96.804 | Ordinary |
12:04:16 - 24-Mar-26 |
| Unknown* | 0 | £96.604 | Ordinary |
09:47:05 - 24-Mar-26 |
| Unknown* | 0 | £96.504 | Ordinary |
09:25:29 - 24-Mar-26 |
| Unknown* | 0 | £96.7085 | Ordinary |
08:54:17 - 24-Mar-26 |
| Unknown* | 0 | £96.6885 | Ordinary |
08:41:58 - 24-Mar-26 |
| Unknown* | 0 | £97.2534 | Ordinary |
15:07:19 - 23-Mar-26 |
| Unknown* | 0 | £96.43 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £97.026 | Ordinary |
14:25:48 - 23-Mar-26 |
| Unknown* | 0 | £96.916 | Ordinary |
14:17:05 - 23-Mar-26 |
| Unknown* | 0 | £96.584 | Ordinary |
12:46:15 - 23-Mar-26 |
| Unknown* | 0 | £96.1632 | Ordinary |
12:04:15 - 23-Mar-26 |
| Buy* | 10,000 | £95.64 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Unknown* | 0 | £95.133 | Ordinary |
10:46:56 - 23-Mar-26 |
| Unknown* | 0 | £95.047 | OTC Trade |
10:38:34 - 23-Mar-26 |
| Unknown* | 0 | £95.176 | Ordinary |
10:10:16 - 23-Mar-26 |
| Unknown* | 0 | £95.514 | Ordinary |
09:13:34 - 23-Mar-26 |
| Unknown* | 0 | £95.474 | Ordinary |
09:11:10 - 23-Mar-26 |
| Unknown* | 0 | £95.425 | OTC Trade |
09:05:54 - 23-Mar-26 |
| Unknown* | 0 | £95.444 | Ordinary |
09:05:24 - 23-Mar-26 |
| Unknown* | 0 | £95.5831 | Ordinary |
08:55:36 - 23-Mar-26 |
| Unknown* | 0 | £95.545 | OTC Trade |
08:37:47 - 23-Mar-26 |
| Unknown* | 0 | £95.5531 | Ordinary |
08:24:04 - 23-Mar-26 |
| Unknown* | 0 | £95.644 | Ordinary |
08:21:20 - 23-Mar-26 |
| Unknown* | 0 | £95.6431 | Ordinary |
08:16:35 - 23-Mar-26 |
| Unknown* | 0 | £95.6931 | Ordinary |
08:14:55 - 23-Mar-26 |
| Unknown* | 0 | £96.1132 | Ordinary |
16:28:39 - 20-Mar-26 |
| Unknown* | 0 | £96.0932 | Ordinary |
16:17:29 - 20-Mar-26 |
| Unknown* | 0 | £96.051 | SI Trade |
16:12:16 - 20-Mar-26 |
| Unknown* | 0 | £96.051 | SI Trade Correction |
16:12:16 - 20-Mar-26 |
| Unknown* | 0 | £96.051 | SI Trade |
16:12:16 - 20-Mar-26 |
| Unknown* | 0 | £95.9132 | Ordinary |
15:36:07 - 20-Mar-26 |
| Unknown* | 0 | £95.836 | Ordinary |
15:31:06 - 20-Mar-26 |
| Unknown* | 0 | £95.816 | Ordinary |
15:28:58 - 20-Mar-26 |
| Unknown* | 0 | £95.9132 | Ordinary |
15:25:46 - 20-Mar-26 |
| Unknown* | 0 | £95.856 | Ordinary |
15:17:09 - 20-Mar-26 |
| Unknown* | 0 | £95.936 | Ordinary |
15:16:06 - 20-Mar-26 |
| Unknown* | 0 | £96.05 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £95.9432 | Ordinary |
15:06:51 - 20-Mar-26 |
| Unknown* | 0 | £95.9232 | Ordinary |
14:33:37 - 20-Mar-26 |
| Unknown* | 0 | £96.0232 | Ordinary |
14:09:52 - 20-Mar-26 |
| Unknown* | 0 | £96.0632 | Ordinary |
14:08:45 - 20-Mar-26 |
| Unknown* | 0 | £96.5729 | OTC Trade |
13:05:08 - 20-Mar-26 |
| Unknown* | 0 | £96.5624 | OTC Trade |
12:39:21 - 20-Mar-26 |
| Unknown* | 0 | £96.5894 | OTC Trade |
11:31:56 - 20-Mar-26 |
| Unknown* | 0 | £96.574 | Ordinary |
11:02:17 - 20-Mar-26 |
| Unknown* | 0 | £96.574 | Ordinary Correction |
11:02:17 - 20-Mar-26 |
| Unknown* | 0 | £96.574 | Ordinary |
11:02:17 - 20-Mar-26 |
| Unknown* | 0 | £97.344 | Ordinary |
14:55:04 - 19-Mar-26 |
| Unknown* | 0 | £96.868 | Ordinary |
13:16:13 - 19-Mar-26 |
| Unknown* | 0 | £96.8534 | Ordinary |
13:11:37 - 19-Mar-26 |
| Unknown* | 0 | £96.8534 | Ordinary |
13:11:29 - 19-Mar-26 |
| Unknown* | 0 | £97.1134 | Ordinary |
12:52:36 - 19-Mar-26 |
| Unknown* | 0 | £96.9236 | OTC Trade |
12:27:48 - 19-Mar-26 |
| Unknown* | 0 | £97.042 | Ordinary |
12:16:15 - 19-Mar-26 |
| Unknown* | 0 | £97.2835 | Ordinary |
11:57:12 - 19-Mar-26 |
| Unknown* | 0 | £97.278 | SI Trade |
11:44:53 - 19-Mar-26 |
| Unknown* | 0 | £97.3135 | Ordinary |
11:38:51 - 19-Mar-26 |
| Unknown* | 0 | £97.2562 | OTC Trade |
11:32:10 - 19-Mar-26 |
| Unknown* | 0 | £97.27648 | Ordinary |
10:45:18 - 19-Mar-26 |
| Unknown* | 0 | £97.4335 | Ordinary |
10:26:55 - 19-Mar-26 |
| Unknown* | 0 | £97.384 | Ordinary |
10:19:49 - 19-Mar-26 |
| Unknown* | 0 | £97.424 | Ordinary |
10:03:14 - 19-Mar-26 |
| Unknown* | 0 | £97.444 | Ordinary |
10:01:11 - 19-Mar-26 |
| Unknown* | 0 | £97.444 | Ordinary |
09:59:13 - 19-Mar-26 |
| Unknown* | 0 | £97.454 | Ordinary |
09:56:38 - 19-Mar-26 |
| Unknown* | 0 | £97.404 | Ordinary |
09:54:54 - 19-Mar-26 |
| Unknown* | 0 | £97.2917 | OTC Trade |
09:42:50 - 19-Mar-26 |
| Unknown* | 0 | £97.3235 | Ordinary |
09:37:30 - 19-Mar-26 |
| Unknown* | 0 | £97.3657 | OTC Trade |
09:14:16 - 19-Mar-26 |
| Unknown* | 0 | £97.3735 | Ordinary |
08:42:12 - 19-Mar-26 |
| Unknown* | 0 | £97.2692 | OTC Trade |
08:35:18 - 19-Mar-26 |
| Unknown* | 0 | £97.3992 | OTC Trade |
08:13:28 - 19-Mar-26 |
| Unknown* | 0 | £97.3476 | Ordinary |
08:07:55 - 19-Mar-26 |
| Unknown* | 0 | £97.977 | OTC Trade |
13:57:41 - 18-Mar-26 |
| Unknown* | 0 | £98.824 | Ordinary |
10:35:51 - 18-Mar-26 |
| Unknown* | 0 | £98.6321 | OTC Trade |
09:21:31 - 18-Mar-26 |
| Unknown* | 0 | £98.7739 | Ordinary |
08:16:15 - 18-Mar-26 |
| Unknown* | 0 | £98.334 | Ordinary |
14:29:35 - 17-Mar-26 |
| Unknown* | 0 | £98.3938 | Ordinary |
14:11:18 - 17-Mar-26 |
| Unknown* | 0 | £98.126 | Ordinary |
11:42:26 - 17-Mar-26 |
| Unknown* | 0 | £98.224 | Ordinary |
11:31:33 - 17-Mar-26 |
| Unknown* | 0 | £98.1638 | Ordinary |
09:41:26 - 17-Mar-26 |
| Unknown* | 0 | £98.046 | Ordinary |
09:40:37 - 17-Mar-26 |
| Unknown* | 0 | £98.1438 | Ordinary |
08:58:48 - 17-Mar-26 |
| Unknown* | 0 | £98.004 | Ordinary |
15:47:33 - 16-Mar-26 |
| Unknown* | 0 | £98.1438 | Ordinary |
14:18:33 - 16-Mar-26 |
| Unknown* | 0 | £97.6786 | Ordinary |
09:49:20 - 16-Mar-26 |
| Unknown* | 0 | £97.4386 | Ordinary |
08:50:18 - 16-Mar-26 |
| Unknown* | 0 | £97.45399 | Ordinary |
08:44:01 - 16-Mar-26 |
| Unknown* | 0 | £97.46399 | Ordinary |
08:20:21 - 16-Mar-26 |
| Unknown* | 0 | £97.478 | Ordinary |
16:28:41 - 13-Mar-26 |
| Unknown* | 0 | £97.53 | Ordinary |
15:38:20 - 13-Mar-26 |
| Unknown* | 0 | £97.68399 | Ordinary |
14:49:14 - 13-Mar-26 |
| Unknown* | 0 | £97.86 | Ordinary |
11:56:33 - 13-Mar-26 |
| Unknown* | 0 | £97.69004 | Ordinary |
11:17:19 - 13-Mar-26 |
| Unknown* | 0 | £97.74 | Ordinary |
10:31:50 - 13-Mar-26 |
| Unknown* | 0 | £97.50004 | Ordinary |
09:32:29 - 13-Mar-26 |
| Unknown* | 0 | £97.60004 | Ordinary |
09:20:59 - 13-Mar-26 |
| Unknown* | 0 | £97.68399 | Ordinary |
08:57:49 - 13-Mar-26 |
| Unknown* | 0 | £97.56399 | Ordinary |
08:33:17 - 13-Mar-26 |
| Unknown* | 0 | £97.53399 | Ordinary |
08:27:13 - 13-Mar-26 |
| Unknown* | 0 | £97.356 | OTC Trade |
08:01:36 - 13-Mar-26 |
| Unknown* | 0 | £97.6036 | Ordinary |
16:01:25 - 12-Mar-26 |
| Unknown* | 0 | £97.60399 | Ordinary |
15:29:33 - 12-Mar-26 |
| Unknown* | 0 | £97.56399 | Ordinary |
15:14:47 - 12-Mar-26 |
| Unknown* | 0 | £97.63399 | Ordinary |
15:07:20 - 12-Mar-26 |
| Unknown* | 0 | £97.85399 | Ordinary |
14:18:55 - 12-Mar-26 |
| Unknown* | 0 | £97.84399 | Ordinary |
13:38:15 - 12-Mar-26 |
| Unknown* | 0 | £98.193 | OTC Trade |
11:50:58 - 12-Mar-26 |
| Unknown* | 0 | £98.274 | Ordinary |
09:40:36 - 12-Mar-26 |
| Unknown* | 0 | £98.2147 | Ordinary |
09:38:07 - 12-Mar-26 |
| Unknown* | 0 | £98.1647 | Ordinary |
09:02:32 - 12-Mar-26 |
| Unknown* | 0 | £98.7799 | Ordinary |
14:09:29 - 11-Mar-26 |