| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.78 | 95.89 | 94.78 | 95.89 | 0 |
| 19th May 2026 (Tue) | 94.67 | 94.78 | 94.67 | 94.78 | 0 |
| 18th May 2026 (Mon) | 94.45 | 94.67 | 94.45 | 94.67 | 0 |
| 15th May 2026 (Fri) | 95.81 | 95.81 | 94.45 | 94.45 | 0 |
| 14th May 2026 (Thu) | 95.26 | 95.81 | 95.26 | 95.81 | 0 |
| 13th May 2026 (Wed) | 94.99 | 95.26 | 94.99 | 95.26 | 0 |
| 12th May 2026 (Tue) | 95.82 | 95.82 | 94.99 | 94.99 | 0 |
| 11th May 2026 (Mon) | 96.57 | 96.57 | 95.82 | 95.82 | 0 |
| 8th May 2026 (Fri) | 96.33 | 96.57 | 96.33 | 96.57 | 0 |
| 7th May 2026 (Thu) | 96.35 | 96.35 | 96.33 | 96.33 | 0 |
| 6th May 2026 (Wed) | 95.30 | 96.35 | 95.30 | 96.35 | 0 |
| 5th May 2026 (Tue) | 96.12 | 96.12 | 95.30 | 95.30 | 0 |
| 4th May 2026 (Mon) | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| 1st May 2026 (Fri) | 95.79 | 96.12 | 95.79 | 96.12 | 0 |
| 30th Apr 2026 (Thu) | 95.41 | 95.79 | 95.41 | 95.79 | 0 |
| 29th Apr 2026 (Wed) | 95.80 | 95.80 | 95.41 | 95.41 | 0 |
| 28th Apr 2026 (Tue) | 95.99 | 95.99 | 95.80 | 95.80 | 0 |
| 27th Apr 2026 (Mon) | 96.40 | 96.40 | 95.99 | 95.99 | 0 |
| 24th Apr 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 23rd Apr 2026 (Thu) | 96.73 | 96.73 | 96.40 | 96.40 | 0 |
| 22nd Apr 2026 (Wed) | 96.72 | 96.73 | 96.72 | 96.73 | 0 |
| 21st Apr 2026 (Tue) | 97.22 | 97.22 | 96.72 | 96.72 | 0 |
| 20th Apr 2026 (Mon) | 97.78 | 97.78 | 97.22 | 97.22 | 0 |
| 17th Apr 2026 (Fri) | 97.03 | 97.78 | 97.03 | 97.78 | 0 |
| 16th Apr 2026 (Thu) | 97.34 | 97.34 | 97.03 | 97.03 | 0 |
| 15th Apr 2026 (Wed) | 97.53 | 97.53 | 97.34 | 97.34 | 0 |
| 14th Apr 2026 (Tue) | 96.92 | 97.53 | 96.92 | 97.53 | 0 |
| 13th Apr 2026 (Mon) | 97.25 | 97.25 | 96.92 | 96.92 | 0 |
| 10th Apr 2026 (Fri) | 97.57 | 97.57 | 97.25 | 97.25 | 0 |
| 9th Apr 2026 (Thu) | 98.21 | 98.21 | 97.57 | 97.57 | 0 |
| 8th Apr 2026 (Wed) | 96.56 | 98.21 | 96.56 | 98.21 | 0 |
| 7th Apr 2026 (Tue) | 97.14 | 97.14 | 96.56 | 96.56 | 0 |
| 6th Apr 2026 (Mon) | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| 3rd Apr 2026 (Fri) | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| 2nd Apr 2026 (Thu) | 97.19 | 97.19 | 97.14 | 97.14 | 0 |
| 1st Apr 2026 (Wed) | 96.49 | 97.19 | 96.49 | 97.19 | 0 |
| 31st Mar 2026 (Tue) | 96.35 | 96.49 | 96.35 | 96.49 | 0 |
| 30th Mar 2026 (Mon) | 95.99 | 96.35 | 95.99 | 96.35 | 0 |
| 27th Mar 2026 (Fri) | 96.24 | 96.24 | 95.99 | 95.99 | 0 |
| 26th Mar 2026 (Thu) | 97.30 | 97.30 | 96.24 | 96.24 | 0 |
| 25th Mar 2026 (Wed) | 96.45 | 97.30 | 96.45 | 97.30 | 0 |
| 24th Mar 2026 (Tue) | 96.31 | 96.45 | 96.31 | 96.45 | 0 |
| 23rd Mar 2026 (Mon) | 95.64 | 95.64 | 95.64 | 96.31 | 10,000 |