| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 93.64 | 93.64 | 93.63 | 93.63 | 0 |
| 24th Sep 2026 (Thu) | 94.01 | 94.01 | 93.64 | 93.64 | 0 |
| 23rd Sep 2026 (Wed) | 94.78 | 94.78 | 94.01 | 94.01 | 0 |
| 22nd Sep 2026 (Tue) | 94.90 | 94.90 | 94.78 | 94.78 | 0 |
| 21st Sep 2026 (Mon) | 94.24 | 94.90 | 94.24 | 94.90 | 0 |
| 18th Sep 2026 (Fri) | 94.85 | 94.85 | 94.24 | 94.24 | 0 |
| 17th Sep 2026 (Thu) | 94.22 | 94.85 | 94.22 | 94.85 | 0 |
| 16th Sep 2026 (Wed) | 93.62 | 94.22 | 93.62 | 94.22 | 0 |
| 15th Sep 2026 (Tue) | 93.54 | 93.62 | 93.54 | 93.62 | 0 |
| 14th Sep 2026 (Mon) | 93.92 | 93.92 | 93.54 | 93.54 | 0 |
| 11th Sep 2026 (Fri) | 93.72 | 93.92 | 93.72 | 93.92 | 0 |
| 10th Sep 2026 (Thu) | 94.55 | 94.55 | 93.72 | 93.72 | 0 |
| 9th Sep 2026 (Wed) | 95.22 | 95.22 | 94.55 | 94.55 | 0 |
| 8th Sep 2026 (Tue) | 95.15 | 95.22 | 95.15 | 95.22 | 0 |
| 7th Sep 2026 (Mon) | 95.43 | 95.43 | 95.15 | 95.15 | 0 |
| 4th Sep 2026 (Fri) | 95.33 | 95.43 | 95.33 | 95.43 | 0 |
| 3rd Sep 2026 (Thu) | 94.68 | 95.33 | 94.68 | 95.33 | 0 |
| 2nd Sep 2026 (Wed) | 94.85 | 94.85 | 94.68 | 94.68 | 0 |
| 1st Sep 2026 (Tue) | 95.43 | 95.43 | 94.85 | 94.85 | 0 |
| 31st Aug 2026 (Mon) | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| 28th Aug 2026 (Fri) | 95.71 | 95.71 | 95.43 | 95.43 | 0 |
| 27th Aug 2026 (Thu) | 95.76 | 95.76 | 95.71 | 95.71 | 0 |
| 26th Aug 2026 (Wed) | 95.95 | 95.95 | 95.76 | 95.76 | 0 |
| 25th Aug 2026 (Tue) | 95.52 | 95.95 | 95.52 | 95.95 | 0 |
| 24th Aug 2026 (Mon) | 95.44 | 95.52 | 95.44 | 95.52 | 0 |
| 21st Aug 2026 (Fri) | 95.41 | 95.44 | 95.41 | 95.44 | 0 |
| 20th Aug 2026 (Thu) | 95.53 | 95.53 | 95.41 | 95.41 | 0 |
| 19th Aug 2026 (Wed) | 95.23 | 95.53 | 95.23 | 95.53 | 0 |
| 18th Aug 2026 (Tue) | 95.46 | 95.46 | 95.23 | 95.23 | 0 |
| 17th Aug 2026 (Mon) | 95.69 | 95.69 | 95.46 | 95.46 | 0 |
| 14th Aug 2026 (Fri) | 96.19 | 96.19 | 95.69 | 95.69 | 0 |
| 13th Aug 2026 (Thu) | 96.16 | 96.19 | 96.16 | 96.19 | 0 |
| 12th Aug 2026 (Wed) | 96.18 | 96.18 | 96.16 | 96.16 | 0 |
| 11th Aug 2026 (Tue) | 96.02 | 96.18 | 96.02 | 96.18 | 0 |
| 10th Aug 2026 (Mon) | 96.54 | 96.54 | 96.02 | 96.02 | 0 |
| 7th Aug 2026 (Fri) | 96.49 | 96.54 | 96.49 | 96.54 | 0 |
| 6th Aug 2026 (Thu) | 96.82 | 96.82 | 96.49 | 96.49 | 0 |
| 5th Aug 2026 (Wed) | 96.61 | 96.82 | 96.61 | 96.82 | 0 |
| 4th Aug 2026 (Tue) | 96.26 | 96.61 | 96.26 | 96.61 | 0 |
| 3rd Aug 2026 (Mon) | 95.51 | 96.26 | 95.51 | 96.26 | 0 |
| 31st Jul 2026 (Fri) | 95.96 | 95.96 | 95.51 | 95.51 | 0 |
| 30th Jul 2026 (Thu) | 95.69 | 95.96 | 95.69 | 95.96 | 0 |
| 29th Jul 2026 (Wed) | 96.30 | 96.30 | 95.69 | 95.69 | 0 |
| 28th Jul 2026 (Tue) | 96.03 | 96.30 | 96.03 | 96.30 | 0 |