| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.59 | 96.79 | 96.59 | 96.79 | 0 |
| 9th Jul 2026 (Thu) | 95.97 | 96.59 | 95.97 | 96.59 | 0 |
| 8th Jul 2026 (Wed) | 97.15 | 97.15 | 95.97 | 95.97 | 0 |
| 7th Jul 2026 (Tue) | 97.49 | 97.49 | 97.15 | 97.15 | 0 |
| 6th Jul 2026 (Mon) | 97.55 | 97.55 | 97.49 | 97.49 | 0 |
| 3rd Jul 2026 (Fri) | 97.67 | 97.67 | 97.55 | 97.55 | 0 |
| 2nd Jul 2026 (Thu) | 97.75 | 97.75 | 97.67 | 97.67 | 0 |
| 1st Jul 2026 (Wed) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 30th Jun 2026 (Tue) | 98.09 | 98.09 | 97.75 | 97.75 | 0 |
| 29th Jun 2026 (Mon) | 97.99 | 98.09 | 97.99 | 98.09 | 0 |
| 26th Jun 2026 (Fri) | 98.22 | 98.22 | 97.99 | 97.99 | 0 |
| 25th Jun 2026 (Thu) | 98.36 | 98.36 | 98.22 | 98.22 | 0 |
| 24th Jun 2026 (Wed) | 97.82 | 98.36 | 97.82 | 98.36 | 0 |
| 23rd Jun 2026 (Tue) | 97.40 | 97.82 | 97.40 | 97.82 | 0 |
| 22nd Jun 2026 (Mon) | 97.15 | 97.40 | 97.15 | 97.40 | 0 |
| 19th Jun 2026 (Fri) | 97.86 | 97.86 | 97.15 | 97.15 | 0 |
| 18th Jun 2026 (Thu) | 97.82 | 97.86 | 97.82 | 97.86 | 0 |
| 17th Jun 2026 (Wed) | 97.38 | 97.82 | 97.38 | 97.82 | 0 |
| 16th Jun 2026 (Tue) | 97.34 | 97.38 | 97.34 | 97.38 | 0 |
| 15th Jun 2026 (Mon) | 97.13 | 97.34 | 97.13 | 97.34 | 0 |
| 12th Jun 2026 (Fri) | 96.69 | 97.13 | 96.69 | 97.13 | 0 |
| 11th Jun 2026 (Thu) | 96.48 | 96.69 | 96.48 | 96.69 | 0 |
| 10th Jun 2026 (Wed) | 96.52 | 96.52 | 96.48 | 96.48 | 0 |
| 9th Jun 2026 (Tue) | 96.35 | 96.52 | 96.35 | 96.52 | 0 |
| 8th Jun 2026 (Mon) | 96.62 | 96.62 | 96.35 | 96.35 | 0 |
| 5th Jun 2026 (Fri) | 96.61 | 96.62 | 96.61 | 96.62 | 0 |
| 4th Jun 2026 (Thu) | 96.38 | 96.61 | 96.38 | 96.61 | 0 |
| 3rd Jun 2026 (Wed) | 96.95 | 96.95 | 96.38 | 96.38 | 0 |
| 2nd Jun 2026 (Tue) | 96.57 | 96.95 | 96.57 | 96.95 | 0 |
| 1st Jun 2026 (Mon) | 97.33 | 97.33 | 96.57 | 96.57 | 0 |
| 29th May 2026 (Fri) | 97.31 | 97.33 | 97.31 | 97.33 | 0 |
| 28th May 2026 (Thu) | 96.95 | 97.31 | 96.95 | 97.31 | 0 |
| 27th May 2026 (Wed) | 96.70 | 96.95 | 96.70 | 96.95 | 0 |
| 26th May 2026 (Tue) | 96.66 | 96.70 | 96.66 | 96.70 | 0 |
| 25th May 2026 (Mon) | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| 22nd May 2026 (Fri) | 95.99 | 96.66 | 95.99 | 96.66 | 0 |
| 21st May 2026 (Thu) | 95.89 | 95.99 | 95.89 | 95.99 | 0 |
| 20th May 2026 (Wed) | 94.78 | 95.89 | 94.78 | 95.89 | 0 |
| 19th May 2026 (Tue) | 94.67 | 94.78 | 94.67 | 94.78 | 0 |
| 18th May 2026 (Mon) | 94.45 | 94.67 | 94.45 | 94.67 | 0 |
| 15th May 2026 (Fri) | 95.81 | 95.81 | 94.45 | 94.45 | 0 |
| 14th May 2026 (Thu) | 95.26 | 95.81 | 95.26 | 95.81 | 0 |
| 13th May 2026 (Wed) | 94.99 | 95.26 | 94.99 | 95.26 | 0 |
| 12th May 2026 (Tue) | 95.82 | 95.82 | 94.99 | 94.99 | 0 |
| 11th May 2026 (Mon) | 96.57 | 96.57 | 95.82 | 95.82 | 0 |