| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| 2nd Apr 2026 (Thu) | 97.19 | 97.19 | 97.14 | 97.14 | 0 |
| 1st Apr 2026 (Wed) | 96.49 | 97.19 | 96.49 | 97.19 | 0 |
| 31st Mar 2026 (Tue) | 96.35 | 96.49 | 96.35 | 96.49 | 0 |
| 30th Mar 2026 (Mon) | 95.99 | 96.35 | 95.99 | 96.35 | 0 |
| 27th Mar 2026 (Fri) | 96.24 | 96.24 | 95.99 | 95.99 | 0 |
| 26th Mar 2026 (Thu) | 97.30 | 97.30 | 96.24 | 96.24 | 0 |
| 25th Mar 2026 (Wed) | 96.45 | 97.30 | 96.45 | 97.30 | 0 |
| 24th Mar 2026 (Tue) | 96.31 | 96.45 | 96.31 | 96.45 | 0 |
| 23rd Mar 2026 (Mon) | 95.64 | 95.64 | 95.64 | 96.31 | 10,000 |
| 20th Mar 2026 (Fri) | 97.29 | 97.29 | 96.04 | 96.04 | 0 |
| 19th Mar 2026 (Thu) | 98.02 | 98.02 | 97.29 | 97.29 | 0 |
| 18th Mar 2026 (Wed) | 98.45 | 98.45 | 98.02 | 98.02 | 0 |
| 17th Mar 2026 (Tue) | 97.73 | 98.45 | 97.73 | 98.45 | 0 |
| 16th Mar 2026 (Mon) | 97.39 | 97.73 | 97.39 | 97.73 | 0 |
| 13th Mar 2026 (Fri) | 97.66 | 97.66 | 97.39 | 97.39 | 0 |
| 12th Mar 2026 (Thu) | 98.37 | 98.37 | 97.66 | 97.66 | 0 |
| 11th Mar 2026 (Wed) | 99.536 | 99.536 | 99.536 | 98.37 | 0 |
| 10th Mar 2026 (Tue) | 99.536 | 99.536 | 99.536 | 99.536 | 0 |
| 9th Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |