| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.368 | Ordinary |
16:10:10 - 02-Apr-26 |
| Unknown* | 0 | £98.92075 | Ordinary |
14:41:15 - 02-Apr-26 |
| Unknown* | 0 | £98.8198 | Ordinary |
14:08:37 - 02-Apr-26 |
| Unknown* | 0 | £98.67979 | Ordinary |
12:54:27 - 02-Apr-26 |
| Unknown* | 0 | £98.67979 | Ordinary |
12:52:06 - 02-Apr-26 |
| Unknown* | 0 | £98.77 | OTC Trade |
12:31:35 - 02-Apr-26 |
| Unknown* | 0 | £98.698 | Ordinary |
12:29:40 - 02-Apr-26 |
| Unknown* | 0 | £98.79577 | Ordinary |
12:09:54 - 02-Apr-26 |
| Unknown* | 0 | £98.7998 | Ordinary |
11:59:05 - 02-Apr-26 |
| Unknown* | 0 | £98.77478 | Ordinary |
11:56:05 - 02-Apr-26 |
| Unknown* | 0 | £98.91478 | Ordinary |
10:42:13 - 02-Apr-26 |
| Unknown* | 0 | £98.91478 | Ordinary |
10:30:58 - 02-Apr-26 |
| Unknown* | 0 | £98.92577 | Ordinary |
10:26:44 - 02-Apr-26 |
| Unknown* | 0 | £99.002 | Ordinary |
09:37:45 - 02-Apr-26 |
| Unknown* | 0 | £99.04745 | Ordinary |
08:56:13 - 02-Apr-26 |
| Unknown* | 0 | £98.90744 | Ordinary |
08:07:57 - 02-Apr-26 |
| Unknown* | 0 | £99.34075 | Ordinary |
16:25:46 - 01-Apr-26 |
| Unknown* | 0 | £99.1923 | Ordinary |
15:09:48 - 01-Apr-26 |
| Unknown* | 0 | £99.18249 | Ordinary |
15:03:05 - 01-Apr-26 |
| Unknown* | 0 | £99.40273 | Ordinary |
14:37:48 - 01-Apr-26 |
| Unknown* | 0 | £99.28577 | Ordinary |
14:32:27 - 01-Apr-26 |
| Unknown* | 0 | £99.2823 | Ordinary |
14:15:49 - 01-Apr-26 |
| Unknown* | 0 | £99.37577 | Ordinary |
13:19:41 - 01-Apr-26 |
| Unknown* | 0 | £99.48577 | Ordinary |
12:52:42 - 01-Apr-26 |
| Unknown* | 0 | £99.42 | OTC Trade |
12:11:37 - 01-Apr-26 |
| Unknown* | 0 | £99.41577 | Ordinary |
11:50:54 - 01-Apr-26 |
| Unknown* | 0 | £99.28577 | Ordinary |
11:17:58 - 01-Apr-26 |
| Unknown* | 0 | £99.33249 | Ordinary |
11:07:38 - 01-Apr-26 |
| Unknown* | 0 | £99.31577 | Ordinary |
11:06:07 - 01-Apr-26 |
| Unknown* | 0 | £99.34249 | Ordinary |
11:06:04 - 01-Apr-26 |
| Unknown* | 0 | £99.39771 | Ordinary |
11:03:34 - 01-Apr-26 |
| Unknown* | 0 | £99.36249 | Ordinary |
11:02:46 - 01-Apr-26 |
| Unknown* | 0 | £99.42249 | Ordinary |
10:59:45 - 01-Apr-26 |
| Unknown* | 0 | £99.44577 | Ordinary |
10:58:24 - 01-Apr-26 |
| Unknown* | 0 | £99.5259 | OTC Trade |
10:55:45 - 01-Apr-26 |
| Unknown* | 0 | £99.47249 | Ordinary |
10:43:52 - 01-Apr-26 |
| Unknown* | 0 | £99.48249 | Ordinary |
10:35:19 - 01-Apr-26 |
| Unknown* | 0 | £99.53075 | Ordinary |
10:17:58 - 01-Apr-26 |
| Unknown* | 0 | £99.51577 | Ordinary |
10:15:30 - 01-Apr-26 |
| Unknown* | 0 | £99.4691 | Ordinary |
09:57:38 - 01-Apr-26 |
| Unknown* | 0 | £99.5521 | Ordinary |
09:34:00 - 01-Apr-26 |
| Unknown* | 0 | £99.485 | Ordinary |
09:22:43 - 01-Apr-26 |
| Unknown* | 0 | £99.50249 | Ordinary |
09:01:09 - 01-Apr-26 |
| Unknown* | 0 | £99.62577 | Ordinary |
08:10:41 - 01-Apr-26 |
| Unknown* | 0 | £99.62577 | Ordinary Correction |
08:10:41 - 01-Apr-26 |
| Unknown* | 0 | £99.62577 | Ordinary |
08:10:41 - 01-Apr-26 |
| Unknown* | 0 | £98.98577 | Ordinary |
15:21:44 - 31-Mar-26 |
| Unknown* | 0 | £98.9898 | Ordinary |
15:17:45 - 31-Mar-26 |
| Unknown* | 0 | £98.9198 | Ordinary |
15:06:06 - 31-Mar-26 |
| Unknown* | 0 | £99.01479 | Ordinary |
14:29:31 - 31-Mar-26 |
| Unknown* | 0 | £99.0098 | Ordinary |
14:28:34 - 31-Mar-26 |
| Unknown* | 0 | £98.97075 | Ordinary |
13:46:38 - 31-Mar-26 |
| Unknown* | 0 | £98.90478 | Ordinary |
13:30:23 - 31-Mar-26 |
| Unknown* | 0 | £98.90478 | Ordinary |
13:18:58 - 31-Mar-26 |
| Unknown* | 0 | £98.86577 | Ordinary |
12:59:28 - 31-Mar-26 |
| Unknown* | 0 | £98.90601 | Ordinary |
12:50:18 - 31-Mar-26 |
| Unknown* | 0 | £98.8398 | Ordinary |
12:24:41 - 31-Mar-26 |
| Unknown* | 0 | £98.61477 | Ordinary |
11:41:27 - 31-Mar-26 |
| Unknown* | 0 | £98.74903 | Ordinary |
10:42:17 - 31-Mar-26 |
| Unknown* | 0 | £98.775 | Ordinary |
10:35:42 - 31-Mar-26 |
| Unknown* | 0 | £98.885 | Ordinary |
09:26:46 - 31-Mar-26 |
| Unknown* | 0 | £98.898 | Ordinary |
09:08:48 - 31-Mar-26 |
| Unknown* | 0 | £98.992 | Ordinary |
08:49:48 - 31-Mar-26 |
| Unknown* | 0 | £98.65477 | Ordinary |
08:17:28 - 31-Mar-26 |
| Unknown* | 0 | £98.63477 | Ordinary |
08:14:04 - 31-Mar-26 |
| Unknown* | 0 | £98.65477 | Ordinary |
08:12:45 - 31-Mar-26 |
| Unknown* | 0 | £98.62477 | Ordinary |
16:19:28 - 30-Mar-26 |
| Unknown* | 0 | £98.62951 | Ordinary |
16:13:20 - 30-Mar-26 |
| Unknown* | 0 | £98.69951 | Ordinary |
16:05:58 - 30-Mar-26 |
| Unknown* | 0 | £98.72577 | Ordinary |
16:00:00 - 30-Mar-26 |
| Unknown* | 0 | £98.71478 | Ordinary |
15:58:11 - 30-Mar-26 |
| Unknown* | 0 | £98.69577 | Ordinary |
15:03:44 - 30-Mar-26 |
| Unknown* | 0 | £98.71979 | Ordinary |
14:49:40 - 30-Mar-26 |
| Unknown* | 0 | £98.71577 | Ordinary |
14:37:26 - 30-Mar-26 |
| Unknown* | 0 | £98.62979 | Ordinary |
13:27:54 - 30-Mar-26 |
| Unknown* | 0 | £98.61577 | Ordinary |
13:27:11 - 30-Mar-26 |
| Unknown* | 0 | £98.52978 | Ordinary |
13:04:45 - 30-Mar-26 |
| Unknown* | 0 | £98.2643 | Ordinary |
11:41:29 - 30-Mar-26 |
| Unknown* | 0 | £98.2743 | Ordinary |
11:40:57 - 30-Mar-26 |
| Unknown* | 0 | £98.2566 | Ordinary |
11:12:27 - 30-Mar-26 |
| Unknown* | 0 | £98.30978 | Ordinary |
10:49:25 - 30-Mar-26 |
| Unknown* | 0 | £98.2566 | Ordinary |
10:36:23 - 30-Mar-26 |
| Unknown* | 0 | £98.28977 | Ordinary |
10:30:59 - 30-Mar-26 |
| Unknown* | 0 | £98.45 | OTC Trade |
10:23:32 - 30-Mar-26 |
| Unknown* | 0 | £98.46477 | Ordinary |
10:13:25 - 30-Mar-26 |
| Unknown* | 0 | £98.5552 | Ordinary |
10:05:13 - 30-Mar-26 |
| Unknown* | 0 | £98.5409 | Ordinary |
09:57:52 - 30-Mar-26 |
| Unknown* | 0 | £98.5806 | Ordinary |
09:41:48 - 30-Mar-26 |
| Unknown* | 0 | £98.52978 | Ordinary |
09:23:45 - 30-Mar-26 |
| Unknown* | 0 | £98.55979 | Ordinary |
09:18:42 - 30-Mar-26 |
| Unknown* | 0 | £98.4492 | Ordinary |
09:00:21 - 30-Mar-26 |
| Unknown* | 0 | £98.42978 | Ordinary |
08:54:40 - 30-Mar-26 |
| Unknown* | 0 | £98.3609 | Ordinary |
08:44:28 - 30-Mar-26 |
| Unknown* | 0 | £98.39978 | Ordinary |
08:32:56 - 30-Mar-26 |
| Unknown* | 0 | £98.38978 | Ordinary |
08:28:43 - 30-Mar-26 |
| Unknown* | 0 | £98.46978 | Ordinary |
08:12:12 - 30-Mar-26 |
| Unknown* | 0 | £98.196 | Ordinary |
16:19:24 - 27-Mar-26 |
| Unknown* | 0 | £98.206 | Ordinary |
16:10:44 - 27-Mar-26 |
| Unknown* | 0 | £98.186 | Ordinary |
16:06:43 - 27-Mar-26 |
| Unknown* | 0 | £98.186 | Ordinary Correction |
16:06:43 - 27-Mar-26 |
| Unknown* | 0 | £98.186 | Ordinary |
16:06:43 - 27-Mar-26 |
| Unknown* | 0 | £98.27977 | Ordinary |
15:47:40 - 27-Mar-26 |
| Unknown* | 0 | £97.91979 | Ordinary |
14:35:50 - 27-Mar-26 |
| Unknown* | 0 | £97.8152 | Ordinary |
14:19:05 - 27-Mar-26 |
| Unknown* | 0 | £97.7252 | Ordinary |
14:13:43 - 27-Mar-26 |
| Unknown* | 0 | £97.7452 | Ordinary |
14:13:16 - 27-Mar-26 |
| Unknown* | 0 | £97.73577 | Ordinary |
14:10:22 - 27-Mar-26 |
| Unknown* | 0 | £97.63577 | Ordinary |
13:31:59 - 27-Mar-26 |
| Unknown* | 0 | £97.61975 | Ordinary |
12:37:58 - 27-Mar-26 |
| Unknown* | 0 | £97.57975 | Ordinary |
12:31:42 - 27-Mar-26 |
| Unknown* | 0 | £97.63075 | Ordinary |
11:48:45 - 27-Mar-26 |
| Unknown* | 0 | £97.59473 | Ordinary |
11:35:28 - 27-Mar-26 |
| Unknown* | 0 | £97.50974 | Ordinary |
11:06:01 - 27-Mar-26 |
| Unknown* | 0 | £97.47473 | Ordinary |
10:58:34 - 27-Mar-26 |
| Unknown* | 0 | £97.51974 | Ordinary |
10:55:22 - 27-Mar-26 |
| Unknown* | 0 | £97.51974 | Ordinary |
10:54:42 - 27-Mar-26 |
| Unknown* | 0 | £97.50974 | Ordinary |
10:50:13 - 27-Mar-26 |
| Unknown* | 0 | £97.506 | Ordinary |
10:47:26 - 27-Mar-26 |
| Unknown* | 0 | £97.57975 | Ordinary |
10:39:27 - 27-Mar-26 |
| Unknown* | 0 | £97.63975 | Ordinary |
10:31:55 - 27-Mar-26 |
| Unknown* | 0 | £97.64075 | Ordinary |
10:30:59 - 27-Mar-26 |
| Unknown* | 0 | £97.6652 | Ordinary |
10:13:23 - 27-Mar-26 |
| Unknown* | 0 | £97.7555 | Ordinary |
10:08:53 - 27-Mar-26 |
| Unknown* | 0 | £97.6601 | Ordinary |
09:59:24 - 27-Mar-26 |
| Unknown* | 0 | £97.77474 | Ordinary |
09:46:00 - 27-Mar-26 |
| Unknown* | 0 | £97.80474 | Ordinary |
09:44:57 - 27-Mar-26 |
| Unknown* | 0 | £97.76474 | Ordinary |
09:42:54 - 27-Mar-26 |
| Unknown* | 0 | £97.81474 | Ordinary |
09:35:32 - 27-Mar-26 |
| Unknown* | 0 | £97.84474 | Ordinary |
09:27:56 - 27-Mar-26 |
| Unknown* | 0 | £97.83474 | Ordinary |
09:27:25 - 27-Mar-26 |
| Unknown* | 0 | £97.7501 | Ordinary |
09:15:49 - 27-Mar-26 |
| Unknown* | 0 | £97.76075 | Ordinary |
09:09:46 - 27-Mar-26 |
| Unknown* | 0 | £97.81474 | Ordinary |
08:55:53 - 27-Mar-26 |
| Unknown* | 0 | £97.81075 | Ordinary |
08:55:07 - 27-Mar-26 |
| Unknown* | 0 | £97.83976 | Ordinary |
08:52:51 - 27-Mar-26 |
| Unknown* | 0 | £97.8043 | Ordinary |
08:47:41 - 27-Mar-26 |
| Unknown* | 0 | £98.00 | OTC Trade |
08:27:52 - 27-Mar-26 |
| Unknown* | 0 | £98.08075 | Ordinary |
08:07:53 - 27-Mar-26 |
| Unknown* | 0 | £98.483 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £98.56075 | Ordinary |
11:54:42 - 26-Mar-26 |
| Unknown* | 0 | £98.74 | OTC Trade |
11:26:09 - 26-Mar-26 |
| Unknown* | 0 | £98.70577 | Ordinary |
10:50:19 - 26-Mar-26 |
| Unknown* | 0 | £98.70577 | Ordinary Correction |
10:50:19 - 26-Mar-26 |
| Unknown* | 0 | £98.70577 | Ordinary |
10:50:19 - 26-Mar-26 |
| Unknown* | 0 | £98.73682 | Ordinary |
10:07:01 - 26-Mar-26 |
| Unknown* | 0 | £98.6838 | Ordinary |
09:57:28 - 26-Mar-26 |
| Unknown* | 0 | £98.6362 | Ordinary |
09:53:04 - 26-Mar-26 |
| Unknown* | 0 | £98.6495 | Ordinary |
09:49:29 - 26-Mar-26 |
| Unknown* | 0 | £98.6495 | Ordinary |
09:40:58 - 26-Mar-26 |
| Unknown* | 0 | £98.6409 | Ordinary |
09:38:43 - 26-Mar-26 |
| Unknown* | 0 | £98.6549 | Ordinary |
09:36:19 - 26-Mar-26 |
| Unknown* | 0 | £98.7708 | OTC Trade |
09:24:27 - 26-Mar-26 |
| Unknown* | 0 | £98.83684 | Ordinary |
09:05:05 - 26-Mar-26 |
| Unknown* | 0 | £98.90 | OTC Trade |
09:01:00 - 26-Mar-26 |
| Unknown* | 0 | £98.85075 | Ordinary |
08:37:06 - 26-Mar-26 |
| Unknown* | 0 | £98.92685 | Ordinary |
08:20:21 - 26-Mar-26 |
| Unknown* | 0 | £99.3901 | Ordinary |
15:49:17 - 25-Mar-26 |
| Unknown* | 0 | £99.3979 | Ordinary |
15:08:48 - 25-Mar-26 |
| Unknown* | 0 | £99.4079 | Ordinary |
15:08:05 - 25-Mar-26 |
| Unknown* | 0 | £99.29601 | Ordinary |
14:18:32 - 25-Mar-26 |
| Unknown* | 0 | £99.318 | Ordinary |
13:48:24 - 25-Mar-26 |
| Unknown* | 0 | £99.41075 | Ordinary |
13:14:51 - 25-Mar-26 |
| Unknown* | 0 | £99.39075 | Ordinary |
13:09:55 - 25-Mar-26 |
| Unknown* | 0 | £99.25075 | Ordinary |
12:49:17 - 25-Mar-26 |
| Unknown* | 0 | £99.21577 | Ordinary |
12:36:37 - 25-Mar-26 |
| Unknown* | 0 | £99.2929 | Ordinary |
11:09:08 - 25-Mar-26 |
| Unknown* | 0 | £99.19248 | Ordinary |
10:54:31 - 25-Mar-26 |
| Unknown* | 0 | £99.19248 | Ordinary |
10:53:59 - 25-Mar-26 |
| Unknown* | 0 | £99.048 | Ordinary |
10:06:35 - 25-Mar-26 |
| Unknown* | 0 | £99.098 | Ordinary |
10:03:54 - 25-Mar-26 |
| Unknown* | 0 | £99.10745 | Ordinary |
10:03:44 - 25-Mar-26 |
| Unknown* | 0 | £99.20577 | Ordinary |
09:12:56 - 25-Mar-26 |
| Unknown* | 0 | £99.2408 | OTC Trade |
09:02:56 - 25-Mar-26 |
| Unknown* | 0 | £99.20746 | Ordinary |
08:57:17 - 25-Mar-26 |
| Unknown* | 0 | £99.25 | OTC Trade |
08:55:33 - 25-Mar-26 |
| Unknown* | 0 | £99.23601 | Ordinary |
08:36:00 - 25-Mar-26 |
| Unknown* | 0 | £99.19746 | Ordinary |
08:18:16 - 25-Mar-26 |
| Unknown* | 0 | £98.992 | Ordinary |
08:03:38 - 25-Mar-26 |
| Unknown* | 0 | £98.69577 | Ordinary |
16:19:32 - 24-Mar-26 |
| Unknown* | 0 | £98.62742 | Ordinary |
16:07:05 - 24-Mar-26 |
| Unknown* | 0 | £98.63742 | Ordinary |
16:02:09 - 24-Mar-26 |
| Unknown* | 0 | £98.66244 | Ordinary |
16:01:09 - 24-Mar-26 |
| Unknown* | 0 | £98.69743 | Ordinary |
16:00:18 - 24-Mar-26 |
| Unknown* | 0 | £98.68244 | Ordinary |
14:47:17 - 24-Mar-26 |
| Unknown* | 0 | £98.64742 | Ordinary |
14:46:27 - 24-Mar-26 |
| Unknown* | 0 | £98.65742 | Ordinary |
14:24:19 - 24-Mar-26 |
| Unknown* | 0 | £98.489 | Ordinary |
13:32:49 - 24-Mar-26 |
| Unknown* | 0 | £98.8345 | Ordinary |
12:21:59 - 24-Mar-26 |
| Unknown* | 0 | £98.93075 | Ordinary |
12:01:39 - 24-Mar-26 |
| Unknown* | 0 | £98.80245 | Ordinary |
11:19:50 - 24-Mar-26 |
| Unknown* | 0 | £98.77245 | Ordinary |
10:59:01 - 24-Mar-26 |
| Unknown* | 0 | £98.74075 | Ordinary |
10:56:04 - 24-Mar-26 |
| Unknown* | 0 | £98.76 | OTC Trade |
10:49:38 - 24-Mar-26 |
| Unknown* | 0 | £98.74577 | Ordinary |
10:46:09 - 24-Mar-26 |
| Unknown* | 0 | £98.72577 | Ordinary |
10:36:50 - 24-Mar-26 |
| Unknown* | 0 | £98.7245 | Ordinary |
10:35:26 - 24-Mar-26 |
| Unknown* | 0 | £98.7793 | Ordinary |
10:30:25 - 24-Mar-26 |
| Unknown* | 0 | £98.79 | Ordinary |
10:23:35 - 24-Mar-26 |