| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.21943 | Ordinary |
16:21:19 - 06-Feb-26 |
| Unknown* | 0 | £101.20667 | Ordinary |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | £101.297 | OTC Trade |
13:40:45 - 06-Feb-26 |
| Unknown* | 0 | £101.2787 | Ordinary |
13:13:49 - 06-Feb-26 |
| Unknown* | 0 | £101.19001 | Ordinary |
11:51:41 - 06-Feb-26 |
| Unknown* | 0 | £101.2541 | OTC Trade |
11:41:51 - 06-Feb-26 |
| Unknown* | 0 | £101.184 | Ordinary |
11:13:03 - 06-Feb-26 |
| Unknown* | 0 | £101.16939 | Ordinary |
10:57:57 - 06-Feb-26 |
| Unknown* | 0 | £101.16563 | Ordinary |
10:46:47 - 06-Feb-26 |
| Unknown* | 1,000 | £101.118 | OTC Trade |
08:42:43 - 06-Feb-26 |
| Unknown* | 0 | £101.0515 | Ordinary |
08:17:51 - 06-Feb-26 |
| Unknown* | 0 | £101.0315 | Ordinary |
15:14:32 - 05-Feb-26 |
| Unknown* | 0 | £101.264 | Ordinary |
14:26:29 - 05-Feb-26 |
| Unknown* | 0 | £101.23667 | Ordinary |
14:13:50 - 05-Feb-26 |
| Unknown* | 0 | £101.23939 | Ordinary |
14:13:01 - 05-Feb-26 |
| Unknown* | 0 | £101.23939 | Ordinary |
13:33:00 - 05-Feb-26 |
| Unknown* | 0 | £101.26909 | Ordinary |
12:51:31 - 05-Feb-26 |
| Unknown* | 0 | £101.20909 | Ordinary |
12:45:59 - 05-Feb-26 |
| Unknown* | 0 | £101.18909 | Ordinary |
12:32:33 - 05-Feb-26 |
| Unknown* | 0 | £101.18667 | Ordinary |
12:24:24 - 05-Feb-26 |
| Unknown* | 0 | £101.14909 | Ordinary |
12:18:20 - 05-Feb-26 |
| Unknown* | 0 | £100.86909 | Ordinary |
11:47:16 - 05-Feb-26 |
| Unknown* | 0 | £100.83909 | Ordinary |
11:45:56 - 05-Feb-26 |
| Unknown* | 0 | £100.73909 | Ordinary |
10:27:28 - 05-Feb-26 |
| Unknown* | 0 | £100.76909 | Ordinary |
10:17:45 - 05-Feb-26 |
| Unknown* | 0 | £100.764 | Ordinary |
10:09:25 - 05-Feb-26 |
| Unknown* | 0 | £101.124 | Ordinary |
16:16:01 - 04-Feb-26 |
| Unknown* | 0 | £101.21909 | Ordinary |
15:08:03 - 04-Feb-26 |
| Unknown* | 0 | £101.17939 | Ordinary |
14:17:40 - 04-Feb-26 |
| Unknown* | 0 | £101.16939 | Ordinary Correction |
14:16:28 - 04-Feb-26 |
| Unknown* | 0 | £101.16939 | Ordinary |
14:16:28 - 04-Feb-26 |
| Unknown* | 0 | £101.16939 | Ordinary |
14:16:28 - 04-Feb-26 |
| Unknown* | 0 | £101.16939 | Ordinary |
14:16:28 - 04-Feb-26 |
| Unknown* | 0 | £101.16939 | Ordinary Correction |
14:16:28 - 04-Feb-26 |
| Unknown* | 0 | £101.20667 | Ordinary |
14:13:05 - 04-Feb-26 |
| Unknown* | 0 | £101.45 | Ordinary Correction |
12:21:42 - 04-Feb-26 |
| Unknown* | 0 | £101.45 | Ordinary |
12:21:42 - 04-Feb-26 |
| Unknown* | 0 | £101.3108 | Ordinary |
09:11:02 - 04-Feb-26 |
| Unknown* | 0 | £101.30667 | Ordinary |
08:55:27 - 04-Feb-26 |
| Unknown* | 0 | £101.30909 | Ordinary |
08:53:47 - 04-Feb-26 |
| Unknown* | 0 | £101.30939 | Ordinary |
08:43:16 - 04-Feb-26 |
| Unknown* | 0 | £101.29001 | Ordinary |
14:26:39 - 03-Feb-26 |
| Unknown* | 0 | £101.26001 | Ordinary |
14:11:30 - 03-Feb-26 |
| Unknown* | 0 | £101.27001 | Ordinary |
13:47:09 - 03-Feb-26 |
| Unknown* | 0 | £101.3208 | Ordinary |
13:17:05 - 03-Feb-26 |
| Unknown* | 0 | £101.2915 | Ordinary |
11:31:21 - 03-Feb-26 |
| Unknown* | 0 | £101.20563 | Ordinary |
09:32:42 - 03-Feb-26 |
| Unknown* | 0 | £101.25909 | Ordinary |
08:53:46 - 03-Feb-26 |
| Unknown* | 0 | £101.19667 | Ordinary |
08:34:40 - 03-Feb-26 |
| Unknown* | 0 | £101.28243 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £101.33151 | Ordinary |
14:08:55 - 02-Feb-26 |
| Unknown* | 0 | £101.3436 | Ordinary |
14:08:15 - 02-Feb-26 |
| Unknown* | 0 | £101.3284 | Ordinary |
14:08:14 - 02-Feb-26 |
| Unknown* | 0 | £101.34151 | Ordinary |
13:58:20 - 02-Feb-26 |
| Unknown* | 0 | £101.3628 | Ordinary |
13:08:52 - 02-Feb-26 |
| Unknown* | 0 | £101.3892 | Ordinary |
11:02:21 - 02-Feb-26 |
| Unknown* | 0 | £101.4192 | Ordinary |
10:51:24 - 02-Feb-26 |
| Unknown* | 0 | £101.43999 | Ordinary |
10:41:05 - 02-Feb-26 |
| Unknown* | 0 | £101.43999 | Ordinary |
10:39:54 - 02-Feb-26 |
| Unknown* | 0 | £101.42999 | Ordinary |
10:24:51 - 02-Feb-26 |
| Unknown* | 0 | £101.274 | Ordinary |
15:50:27 - 30-Jan-26 |
| Unknown* | 0 | £101.322 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £101.2892 | Ordinary |
13:49:02 - 30-Jan-26 |
| Unknown* | 0 | £101.32425 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £101.24999 | Ordinary Correction |
09:27:44 - 30-Jan-26 |
| Unknown* | 0 | £101.24999 | Ordinary |
09:27:44 - 30-Jan-26 |
| Unknown* | 0 | £101.2515 | Ordinary |
09:02:10 - 30-Jan-26 |
| Unknown* | 0 | £101.2515 | Ordinary Correction |
09:02:10 - 30-Jan-26 |
| Unknown* | 0 | £101.2515 | Ordinary |
09:02:10 - 30-Jan-26 |
| Unknown* | 0 | £101.26151 | Ordinary |
12:07:43 - 29-Jan-26 |
| Unknown* | 0 | £101.224 | Ordinary Correction |
11:50:17 - 29-Jan-26 |
| Unknown* | 0 | £101.224 | Ordinary |
11:50:17 - 29-Jan-26 |
| Unknown* | 0 | £101.00999 | Ordinary |
09:43:46 - 29-Jan-26 |
| Unknown* | 0 | £100.93999 | Ordinary |
08:28:49 - 29-Jan-26 |
| Unknown* | 0 | £100.92999 | Ordinary |
08:18:26 - 29-Jan-26 |
| Unknown* | 0 | £101.10399 | Ordinary |
16:29:26 - 28-Jan-26 |
| Unknown* | 0 | £101.1225 | Ordinary |
15:56:38 - 28-Jan-26 |
| Unknown* | 0 | £101.09399 | Ordinary |
14:58:23 - 28-Jan-26 |
| Unknown* | 0 | £101.09399 | Ordinary |
14:57:34 - 28-Jan-26 |
| Unknown* | 0 | £101.08399 | Ordinary |
14:51:41 - 28-Jan-26 |
| Unknown* | 0 | £101.11001 | Ordinary |
14:29:59 - 28-Jan-26 |
| Unknown* | 0 | £101.20399 | Ordinary |
12:21:19 - 28-Jan-26 |
| Unknown* | 0 | £101.18399 | Ordinary |
12:17:40 - 28-Jan-26 |
| Unknown* | 0 | £101.18399 | Ordinary |
12:17:38 - 28-Jan-26 |
| Unknown* | 0 | £101.19599 | Ordinary |
12:06:32 - 28-Jan-26 |
| Unknown* | 0 | £101.146 | Ordinary |
11:41:38 - 28-Jan-26 |
| Unknown* | 0 | £101.17599 | Ordinary |
11:22:19 - 28-Jan-26 |
| Unknown* | 0 | £101.11399 | Ordinary |
11:19:36 - 28-Jan-26 |
| Unknown* | 0 | £101.24599 | Ordinary |
10:53:39 - 28-Jan-26 |
| Unknown* | 0 | £101.22238 | Ordinary |
16:23:24 - 27-Jan-26 |
| Unknown* | 0 | £101.22399 | Ordinary |
16:19:55 - 27-Jan-26 |
| Unknown* | 0 | £101.22238 | Ordinary |
16:18:42 - 27-Jan-26 |
| Unknown* | 0 | £101.24761 | Ordinary |
16:05:36 - 27-Jan-26 |
| Unknown* | 0 | £101.28762 | Ordinary |
16:04:19 - 27-Jan-26 |
| Unknown* | 0 | £101.37001 | Ordinary |
10:37:12 - 27-Jan-26 |
| Unknown* | 0 | £101.36825 | Ordinary |
09:05:23 - 27-Jan-26 |
| Unknown* | 0 | £101.36349 | Ordinary |
09:04:22 - 27-Jan-26 |
| Unknown* | 0 | £101.43399 | Ordinary |
08:25:54 - 27-Jan-26 |
| Unknown* | 0 | £101.40239 | Ordinary |
08:21:20 - 27-Jan-26 |
| Unknown* | 0 | £101.32001 | Ordinary |
08:02:21 - 27-Jan-26 |
| Unknown* | 0 | £101.31001 | Ordinary |
08:01:31 - 27-Jan-26 |
| Unknown* | 0 | £102.09376 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £101.54239 | Ordinary |
15:46:37 - 26-Jan-26 |
| Unknown* | 0 | £101.55825 | Ordinary |
15:42:49 - 26-Jan-26 |
| Unknown* | 0 | £101.39599 | Ordinary |
13:55:32 - 26-Jan-26 |
| Unknown* | 0 | £101.45349 | Ordinary |
13:11:29 - 26-Jan-26 |
| Unknown* | 0 | £101.47001 | Ordinary |
12:57:58 - 26-Jan-26 |
| Unknown* | 0 | £101.51001 | Ordinary |
11:48:13 - 26-Jan-26 |
| Unknown* | 0 | £101.51001 | Ordinary |
11:47:43 - 26-Jan-26 |
| Unknown* | 0 | £101.54399 | Ordinary |
11:02:07 - 26-Jan-26 |
| Unknown* | 0 | £101.55399 | Ordinary |
09:16:05 - 26-Jan-26 |
| Unknown* | 0 | £101.566 | Ordinary |
08:15:24 - 26-Jan-26 |
| Unknown* | 0 | £101.6256 | OTC Trade |
08:01:52 - 26-Jan-26 |
| Unknown* | 0 | £101.394 | Ordinary |
16:23:07 - 23-Jan-26 |
| Unknown* | 0 | £101.48239 | Ordinary |
16:12:43 - 23-Jan-26 |
| Unknown* | 0 | £101.36599 | Ordinary |
14:18:15 - 23-Jan-26 |
| Unknown* | 0 | £101.336 | Ordinary |
14:15:48 - 23-Jan-26 |
| Unknown* | 0 | £101.59239 | Ordinary |
09:56:28 - 23-Jan-26 |
| Unknown* | 0 | £101.68599 | Ordinary |
08:53:59 - 23-Jan-26 |
| Unknown* | 0 | £101.70599 | Ordinary |
08:41:31 - 23-Jan-26 |
| Unknown* | 0 | £101.73001 | Ordinary |
08:29:39 - 23-Jan-26 |
| Unknown* | 0 | £101.5102 | Ordinary |
15:02:33 - 22-Jan-26 |
| Unknown* | 0 | £101.53599 | Ordinary |
14:36:17 - 22-Jan-26 |
| Unknown* | 0 | £101.6502 | Ordinary |
12:31:24 - 22-Jan-26 |
| Unknown* | 0 | £101.6604 | Ordinary |
11:21:51 - 22-Jan-26 |
| Unknown* | 0 | £102.014 | OTC Trade |
09:41:48 - 22-Jan-26 |
| Unknown* | 0 | £102.02001 | Ordinary |
09:11:53 - 22-Jan-26 |
| Unknown* | 0 | £102.01825 | Ordinary |
09:03:44 - 22-Jan-26 |
| Unknown* | 1,000 | £102.0912 | OTC Trade |
08:38:26 - 22-Jan-26 |
| Unknown* | 0 | £101.80001 | Ordinary |
15:55:49 - 21-Jan-26 |
| Unknown* | 0 | £101.73599 | Ordinary |
14:49:46 - 21-Jan-26 |
| Unknown* | 0 | £101.71763 | Ordinary |
14:15:38 - 21-Jan-26 |
| Unknown* | 0 | £101.71825 | Ordinary |
13:57:30 - 21-Jan-26 |
| Unknown* | 0 | £101.82599 | Ordinary |
12:54:23 - 21-Jan-26 |
| Unknown* | 0 | £101.92001 | Ordinary |
10:49:10 - 21-Jan-26 |
| Unknown* | 0 | £101.94 | OTC Trade |
10:23:08 - 21-Jan-26 |
| Unknown* | 0 | £101.94 | Correction OTC Trade |
10:23:08 - 21-Jan-26 |
| Unknown* | 0 | £101.94 | OTC Trade |
10:23:08 - 21-Jan-26 |
| Unknown* | 0 | £101.98399 | Ordinary |
09:35:10 - 21-Jan-26 |
| Unknown* | 0 | £101.97764 | Ordinary |
08:55:06 - 21-Jan-26 |
| Unknown* | 0 | £101.92001 | Ordinary |
08:28:57 - 21-Jan-26 |
| Unknown* | 0 | £101.9802 | Ordinary |
08:20:56 - 21-Jan-26 |
| Unknown* | 0 | £101.71001 | Ordinary |
16:21:41 - 20-Jan-26 |
| Unknown* | 0 | £101.70001 | Ordinary |
16:16:27 - 20-Jan-26 |
| Unknown* | 0 | £101.6802 | Ordinary |
15:04:01 - 20-Jan-26 |
| Unknown* | 0 | £101.3985 | OTC Trade |
11:38:52 - 20-Jan-26 |
| Unknown* | 0 | £101.42 | OTC Trade |
11:38:51 - 20-Jan-26 |
| Unknown* | 0 | £101.392 | OTC Trade |
11:38:29 - 20-Jan-26 |
| Unknown* | 67,000 | £101.3985 | OTC Trade |
11:37:06 - 20-Jan-26 |
| Unknown* | 67,000 | £101.40 | OTC Trade |
11:36:38 - 20-Jan-26 |
| Unknown* | 0 | £101.50001 | Ordinary |
11:30:41 - 20-Jan-26 |
| Unknown* | 0 | £101.6902 | Ordinary |
10:10:43 - 20-Jan-26 |
| Unknown* | 0 | £101.72001 | Ordinary |
08:59:52 - 20-Jan-26 |
| Unknown* | 0 | £102.34904 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £101.71748 | OTC Trade |
13:59:50 - 19-Jan-26 |
| Unknown* | 0 | £102.19001 | Ordinary |
13:39:55 - 19-Jan-26 |
| Unknown* | 0 | £102.20765 | Ordinary |
08:49:27 - 19-Jan-26 |
| Unknown* | 0 | £102.16001 | Ordinary |
08:32:50 - 19-Jan-26 |
| Unknown* | 0 | £102.18399 | Ordinary |
08:31:34 - 19-Jan-26 |
| Unknown* | 0 | £102.27766 | Ordinary |
15:22:04 - 16-Jan-26 |
| Unknown* | 0 | £102.23825 | Ordinary |
14:58:40 - 16-Jan-26 |
| Unknown* | 0 | £102.15 | Ordinary |
12:48:05 - 16-Jan-26 |
| Unknown* | 0 | £102.21 | Ordinary |
12:20:29 - 16-Jan-26 |
| Unknown* | 0 | £102.30 | Ordinary |
11:43:25 - 16-Jan-26 |
| Unknown* | 0 | £102.23 | Ordinary |
09:33:34 - 16-Jan-26 |
| Unknown* | 0 | £102.3582 | Ordinary |
16:17:26 - 15-Jan-26 |
| Unknown* | 0 | £102.35399 | Ordinary |
16:08:07 - 15-Jan-26 |
| Unknown* | 0 | £102.358 | Ordinary |
16:05:44 - 15-Jan-26 |
| Unknown* | 0 | £102.35801 | Ordinary |
14:06:13 - 15-Jan-26 |
| Unknown* | 0 | £102.43399 | Ordinary |
13:35:25 - 15-Jan-26 |
| Unknown* | 0 | £102.50399 | Ordinary |
13:29:22 - 15-Jan-26 |
| Unknown* | 0 | £102.49399 | Ordinary |
13:25:04 - 15-Jan-26 |
| Unknown* | 0 | £102.446 | Ordinary |
13:12:08 - 15-Jan-26 |
| Unknown* | 0 | £102.53701 | Ordinary |
08:55:29 - 15-Jan-26 |
| Unknown* | 0 | £102.56349 | Ordinary |
15:35:45 - 14-Jan-26 |
| Unknown* | 0 | £102.406 | Ordinary |
15:04:56 - 14-Jan-26 |
| Unknown* | 0 | £102.406 | Ordinary Correction |
15:04:56 - 14-Jan-26 |
| Unknown* | 0 | £102.406 | Ordinary |
15:04:56 - 14-Jan-26 |
| Unknown* | 0 | £102.40766 | Ordinary |
15:03:49 - 14-Jan-26 |
| Unknown* | 0 | £102.436 | Ordinary |
14:53:23 - 14-Jan-26 |
| Unknown* | 0 | £102.35255 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £102.15242 | Ordinary |
08:38:08 - 14-Jan-26 |
| Unknown* | 0 | £102.28242 | Ordinary |
08:06:06 - 14-Jan-26 |
| Unknown* | 0 | £102.26766 | Ordinary |
15:52:49 - 13-Jan-26 |
| Unknown* | 0 | £102.33242 | Ordinary |
14:58:43 - 13-Jan-26 |
| Unknown* | 0 | £102.31766 | Ordinary |
14:41:04 - 13-Jan-26 |
| Unknown* | 0 | £102.26766 | Ordinary |
12:04:31 - 13-Jan-26 |
| Unknown* | 0 | £102.316 | Ordinary |
08:33:00 - 13-Jan-26 |
| Unknown* | 0 | £102.27701 | Ordinary |
08:28:37 - 13-Jan-26 |
| Unknown* | 0 | £102.35801 | Ordinary |
15:37:06 - 12-Jan-26 |
| Unknown* | 0 | £102.36 | OTC Trade |
12:41:13 - 12-Jan-26 |
| Unknown* | 0 | £102.32766 | Ordinary |
12:39:14 - 12-Jan-26 |
| Unknown* | 0 | £102.34766 | Ordinary |
12:26:54 - 12-Jan-26 |
| Unknown* | 0 | £102.36349 | Ordinary |
11:55:21 - 12-Jan-26 |
| Unknown* | 0 | £102.39301 | Ordinary |
09:47:32 - 12-Jan-26 |
| Unknown* | 0 | £102.37301 | Ordinary |
09:06:06 - 12-Jan-26 |
| Unknown* | 0 | £102.38401 | Ordinary |
08:38:00 - 12-Jan-26 |
| Unknown* | 0 | £102.32699 | Ordinary |
08:30:58 - 12-Jan-26 |
| Unknown* | 0 | £102.32301 | Ordinary |
08:28:38 - 12-Jan-26 |
| Unknown* | 0 | £102.32301 | Ordinary |
08:23:50 - 12-Jan-26 |