| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.09 | 100.09 | 99.65 | 99.65 | 1,045,568 |
| 18th Sep 2025 (Thu) | 100.37 | 100.37 | 100.09 | 100.09 | 79,929 |
| 17th Sep 2025 (Wed) | 100.14 | 100.37 | 100.14 | 100.37 | 185,068 |
| 16th Sep 2025 (Tue) | 100.30 | 100.30 | 100.14 | 100.14 | 227,099 |
| 15th Sep 2025 (Mon) | 100.06 | 100.30 | 100.06 | 100.30 | 1,102,139 |
| 12th Sep 2025 (Fri) | 100.52 | 100.52 | 100.06 | 100.06 | 52,952 |
| 11th Sep 2025 (Thu) | 100.33 | 100.52 | 100.33 | 100.52 | 236,077 |
| 10th Sep 2025 (Wed) | 100.39 | 100.39 | 100.33 | 100.33 | 459,735 |
| 9th Sep 2025 (Tue) | 100.51 | 100.51 | 100.39 | 100.39 | 2,315,530,364 |
| 8th Sep 2025 (Mon) | 100.20 | 100.51 | 100.20 | 100.51 | 994,191 |
| 5th Sep 2025 (Fri) | 99.59 | 100.20 | 99.59 | 100.20 | 195,526 |
| 4th Sep 2025 (Thu) | 99.44 | 99.59 | 99.44 | 99.59 | 350,019 |
| 3rd Sep 2025 (Wed) | 99.44 | 99.44 | 99.44 | 99.44 | 164,239 |
| 2nd Sep 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 86,000,005 |
| 1st Sep 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |