| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.03 | 101.24 | 101.03 | 101.24 | 1,000 |
| 5th Feb 2026 (Thu) | 101.08 | 101.08 | 101.03 | 101.03 | 0 |
| 4th Feb 2026 (Wed) | 101.34 | 101.34 | 101.08 | 101.08 | 0 |
| 3rd Feb 2026 (Tue) | 101.27 | 101.34 | 101.27 | 101.34 | 0 |
| 2nd Feb 2026 (Mon) | 101.23 | 101.27 | 101.23 | 101.27 | 0 |
| 30th Jan 2026 (Fri) | 101.39 | 101.39 | 101.23 | 101.23 | 0 |
| 29th Jan 2026 (Thu) | 101.10 | 101.39 | 101.10 | 101.39 | 0 |
| 28th Jan 2026 (Wed) | 101.25 | 101.25 | 101.10 | 101.10 | 0 |
| 27th Jan 2026 (Tue) | 101.49 | 101.49 | 101.25 | 101.25 | 0 |
| 26th Jan 2026 (Mon) | 101.355 | 101.49 | 101.355 | 101.49 | 0 |
| 23rd Jan 2026 (Fri) | 101.62 | 101.62 | 101.355 | 101.355 | 0 |
| 22nd Jan 2026 (Thu) | 101.79 | 101.79 | 101.62 | 101.62 | 1,000 |
| 21st Jan 2026 (Wed) | 101.69 | 101.79 | 101.69 | 101.79 | 0 |
| 20th Jan 2026 (Tue) | 102.11 | 102.11 | 101.69 | 101.69 | 134,000 |
| 19th Jan 2026 (Mon) | 102.19 | 102.19 | 102.11 | 102.11 | 0 |
| 16th Jan 2026 (Fri) | 102.38 | 102.38 | 102.19 | 102.19 | 0 |
| 15th Jan 2026 (Thu) | 102.63 | 102.63 | 102.38 | 102.38 | 0 |
| 14th Jan 2026 (Wed) | 102.21 | 102.63 | 102.21 | 102.63 | 0 |
| 13th Jan 2026 (Tue) | 102.43 | 102.43 | 102.21 | 102.21 | 0 |
| 12th Jan 2026 (Mon) | 102.39 | 102.43 | 102.39 | 102.43 | 0 |
| 9th Jan 2026 (Fri) | 102.14 | 102.39 | 102.14 | 102.39 | 0 |
| 8th Jan 2026 (Thu) | 102.15 | 102.15 | 102.14 | 102.14 | 50,000 |
| 7th Jan 2026 (Wed) | 101.53 | 102.15 | 101.53 | 102.15 | 0 |
| 6th Jan 2026 (Tue) | 101.34 | 101.53 | 101.34 | 101.53 | 0 |
| 5th Jan 2026 (Mon) | 101.19 | 101.34 | 101.19 | 101.34 | 0 |
| 2nd Jan 2026 (Fri) | 101.62 | 101.62 | 101.19 | 101.19 | 0 |
| 1st Jan 2026 (Thu) | 101.62 | 101.62 | 101.62 | 101.62 | 0 |
| 31st Dec 2025 (Wed) | 101.50 | 101.62 | 101.50 | 101.62 | 0 |
| 30th Dec 2025 (Tue) | 101.55 | 101.55 | 101.50 | 101.50 | 0 |
| 29th Dec 2025 (Mon) | 101.35 | 101.55 | 101.35 | 101.55 | 0 |
| 26th Dec 2025 (Fri) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 25th Dec 2025 (Thu) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 24th Dec 2025 (Wed) | 101.39 | 101.39 | 101.35 | 101.35 | 0 |
| 23rd Dec 2025 (Tue) | 101.11 | 101.39 | 101.11 | 101.39 | 0 |
| 22nd Dec 2025 (Mon) | 101.21 | 101.21 | 101.11 | 101.11 | 0 |
| 19th Dec 2025 (Fri) | 101.63 | 101.63 | 101.21 | 101.21 | 0 |
| 18th Dec 2025 (Thu) | 101.59 | 101.63 | 101.59 | 101.63 | 0 |
| 17th Dec 2025 (Wed) | 101.28 | 101.59 | 101.28 | 101.59 | 0 |
| 16th Dec 2025 (Tue) | 101.52 | 101.52 | 101.28 | 101.28 | 0 |
| 15th Dec 2025 (Mon) | 101.385 | 101.52 | 101.385 | 101.52 | 0 |
| 12th Dec 2025 (Fri) | 101.54 | 101.54 | 101.385 | 101.385 | 0 |
| 11th Dec 2025 (Thu) | 101.34 | 101.54 | 101.34 | 101.54 | 0 |
| 10th Dec 2025 (Wed) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
| 9th Dec 2025 (Tue) | 101.20 | 101.34 | 101.20 | 101.34 | 0 |
| 8th Dec 2025 (Mon) | 101.59 | 101.59 | 101.20 | 101.20 | 0 |