| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| 2nd Apr 2026 (Thu) | 99.36 | 99.36 | 99.27 | 99.27 | 0 |
| 1st Apr 2026 (Wed) | 98.75 | 99.36 | 98.75 | 99.36 | 0 |
| 31st Mar 2026 (Tue) | 98.61 | 98.75 | 98.61 | 98.75 | 0 |
| 30th Mar 2026 (Mon) | 98.23 | 98.61 | 98.23 | 98.61 | 0 |
| 27th Mar 2026 (Fri) | 98.40 | 98.40 | 98.23 | 98.23 | 0 |
| 26th Mar 2026 (Thu) | 99.37 | 99.37 | 98.40 | 98.40 | 0 |
| 25th Mar 2026 (Wed) | 98.66 | 99.37 | 98.66 | 99.37 | 0 |
| 24th Mar 2026 (Tue) | 98.50 | 98.66 | 98.50 | 98.66 | 0 |
| 23rd Mar 2026 (Mon) | 97.49 | 97.82 | 97.49 | 98.50 | 20,000 |
| 20th Mar 2026 (Fri) | 99.37 | 99.37 | 98.20 | 98.20 | 0 |
| 19th Mar 2026 (Thu) | 100.14 | 100.14 | 99.37 | 99.37 | 0 |
| 18th Mar 2026 (Wed) | 100.50 | 100.50 | 100.14 | 100.14 | 0 |
| 17th Mar 2026 (Tue) | 99.82 | 100.50 | 99.82 | 100.50 | 0 |
| 16th Mar 2026 (Mon) | 99.56 | 99.82 | 99.56 | 99.82 | 0 |
| 13th Mar 2026 (Fri) | 99.77 | 99.77 | 99.56 | 99.56 | 0 |
| 12th Mar 2026 (Thu) | 100.41 | 100.41 | 99.77 | 99.77 | 0 |
| 11th Mar 2026 (Wed) | 101.50 | 101.50 | 100.41 | 100.41 | 0 |
| 10th Mar 2026 (Tue) | 100.75 | 101.50 | 100.75 | 101.50 | 0 |
| 9th Mar 2026 (Mon) | 100.85 | 100.85 | 100.75 | 100.75 | 0 |
| 6th Mar 2026 (Fri) | 101.51 | 101.51 | 100.85 | 100.85 | 0 |
| 5th Mar 2026 (Thu) | 102.43 | 102.43 | 101.51 | 101.51 | 0 |
| 4th Mar 2026 (Wed) | 101.82 | 102.43 | 101.82 | 102.43 | 0 |
| 3rd Mar 2026 (Tue) | 102.96 | 102.96 | 101.82 | 101.82 | 0 |
| 2nd Mar 2026 (Mon) | 103.46 | 103.46 | 102.96 | 102.96 | 0 |
| 27th Feb 2026 (Fri) | 103.11 | 103.46 | 103.11 | 103.46 | 0 |
| 26th Feb 2026 (Thu) | 102.86 | 103.11 | 102.86 | 103.11 | 0 |
| 25th Feb 2026 (Wed) | 102.89 | 102.89 | 102.86 | 102.86 | 0 |
| 24th Feb 2026 (Tue) | 102.835 | 102.89 | 102.835 | 102.89 | 0 |
| 23rd Feb 2026 (Mon) | 102.60 | 102.835 | 102.60 | 102.835 | 0 |
| 20th Feb 2026 (Fri) | 102.42 | 102.60 | 102.42 | 102.60 | 0 |
| 19th Feb 2026 (Thu) | 102.37 | 102.42 | 102.37 | 102.42 | 0 |
| 18th Feb 2026 (Wed) | 102.38 | 102.38 | 102.37 | 102.37 | 0 |
| 17th Feb 2026 (Tue) | 102.17 | 102.38 | 102.17 | 102.38 | 0 |
| 16th Feb 2026 (Mon) | 102.07 | 102.17 | 102.07 | 102.17 | 0 |
| 13th Feb 2026 (Fri) | 101.79 | 102.07 | 101.79 | 102.07 | 0 |
| 12th Feb 2026 (Thu) | 101.58 | 101.79 | 101.58 | 101.79 | 0 |
| 11th Feb 2026 (Wed) | 101.42 | 101.58 | 101.42 | 101.58 | 0 |
| 10th Feb 2026 (Tue) | 101.17 | 101.42 | 101.17 | 101.42 | 0 |
| 9th Feb 2026 (Mon) | 101.24 | 101.24 | 101.17 | 101.17 | 0 |
| 6th Feb 2026 (Fri) | 101.03 | 101.24 | 101.03 | 101.24 | 1,000 |
| 5th Feb 2026 (Thu) | 101.08 | 101.08 | 101.03 | 101.03 | 0 |