| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.54 | 101.54 | 101.385 | 101.385 | 0 |
| 11th Dec 2025 (Thu) | 101.34 | 101.54 | 101.34 | 101.54 | 0 |
| 10th Dec 2025 (Wed) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
| 9th Dec 2025 (Tue) | 101.20 | 101.34 | 101.20 | 101.34 | 0 |
| 8th Dec 2025 (Mon) | 101.59 | 101.59 | 101.20 | 101.20 | 0 |
| 5th Dec 2025 (Fri) | 101.97 | 101.97 | 101.59 | 101.59 | 0 |
| 4th Dec 2025 (Thu) | 101.93 | 101.97 | 101.93 | 101.97 | 0 |
| 3rd Dec 2025 (Wed) | 101.63 | 101.93 | 101.63 | 101.93 | 0 |
| 2nd Dec 2025 (Tue) | 101.62 | 101.63 | 101.62 | 101.63 | 2,000,000 |
| 1st Dec 2025 (Mon) | 101.82 | 101.82 | 101.62 | 101.62 | 0 |
| 28th Nov 2025 (Fri) | 101.79 | 101.82 | 101.79 | 101.82 | 0 |
| 27th Nov 2025 (Thu) | 102.03 | 102.03 | 101.79 | 101.79 | 0 |
| 26th Nov 2025 (Wed) | 101.51 | 102.03 | 101.51 | 102.03 | 0 |
| 25th Nov 2025 (Tue) | 101.09 | 101.51 | 101.09 | 101.51 | 0 |
| 24th Nov 2025 (Mon) | 101.11 | 101.11 | 101.09 | 101.09 | 0 |
| 21st Nov 2025 (Fri) | 100.79 | 101.11 | 100.79 | 101.11 | 5,000 |
| 20th Nov 2025 (Thu) | 100.58 | 100.79 | 100.58 | 100.79 | 0 |
| 19th Nov 2025 (Wed) | 101.04 | 101.04 | 100.58 | 100.58 | 0 |
| 18th Nov 2025 (Tue) | 101.16 | 101.16 | 101.04 | 101.04 | 2,000 |
| 17th Nov 2025 (Mon) | 100.95 | 101.16 | 100.95 | 101.16 | 0 |
| 14th Nov 2025 (Fri) | 101.99 | 101.99 | 100.95 | 100.95 | 489,404 |
| 13th Nov 2025 (Thu) | 102.25 | 102.25 | 101.99 | 101.99 | 77,758 |
| 12th Nov 2025 (Wed) | 102.40 | 102.40 | 102.25 | 102.25 | 176,239 |
| 11th Nov 2025 (Tue) | 101.82 | 102.40 | 101.82 | 102.40 | 44,816 |
| 10th Nov 2025 (Mon) | 101.74 | 101.82 | 101.74 | 101.82 | 84,630 |
| 7th Nov 2025 (Fri) | 101.95 | 101.95 | 101.74 | 101.74 | 1,184,429 |
| 6th Nov 2025 (Thu) | 101.74 | 101.95 | 101.74 | 101.95 | 181,755 |
| 5th Nov 2025 (Wed) | 102.16 | 102.16 | 101.74 | 101.74 | 406,453 |
| 4th Nov 2025 (Tue) | 101.97 | 102.16 | 101.97 | 102.16 | 142,477 |
| 3rd Nov 2025 (Mon) | 102.19 | 102.19 | 101.97 | 101.97 | 394,508 |
| 31st Oct 2025 (Fri) | 102.13 | 102.19 | 102.13 | 102.19 | 113,437 |
| 30th Oct 2025 (Thu) | 102.32 | 102.32 | 102.13 | 102.13 | 283,907 |
| 29th Oct 2025 (Wed) | 102.22 | 102.32 | 102.22 | 102.32 | 1,167,225 |
| 28th Oct 2025 (Tue) | 102.21 | 102.22 | 102.21 | 102.22 | 263,858 |
| 27th Oct 2025 (Mon) | 102.00 | 102.21 | 102.00 | 102.21 | 336,086 |
| 24th Oct 2025 (Fri) | 102.10 | 102.10 | 102.00 | 102.00 | 140,938 |
| 23rd Oct 2025 (Thu) | 102.15 | 102.15 | 102.10 | 102.10 | 4,471,264 |
| 22nd Oct 2025 (Wed) | 101.64 | 102.15 | 101.64 | 102.15 | 2,215,111 |
| 21st Oct 2025 (Tue) | 101.40 | 101.64 | 101.40 | 101.64 | 63,456,095 |
| 20th Oct 2025 (Mon) | 101.23 | 101.40 | 101.23 | 101.40 | 155,472 |
| 17th Oct 2025 (Fri) | 101.46 | 101.46 | 101.23 | 101.23 | 1,808,767 |
| 16th Oct 2025 (Thu) | 101.17 | 101.46 | 101.17 | 101.46 | 718,143 |
| 15th Oct 2025 (Wed) | 100.71 | 101.17 | 100.71 | 101.17 | 62,528,517 |
| 14th Oct 2025 (Tue) | 100.19 | 100.71 | 100.19 | 100.71 | 705,626 |
| 13th Oct 2025 (Mon) | 100.11 | 100.19 | 100.11 | 100.19 | 845,249 |