| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.07601 | Ordinary |
15:56:58 - 02-Apr-26 |
| Unknown* | 0 | £97.864 | Ordinary |
15:06:44 - 02-Apr-26 |
| Unknown* | 0 | £97.77801 | Ordinary |
15:03:19 - 02-Apr-26 |
| Unknown* | 0 | £97.55999 | Ordinary |
14:24:21 - 02-Apr-26 |
| Unknown* | 0 | £97.55999 | Ordinary |
14:22:43 - 02-Apr-26 |
| Unknown* | 0 | £97.46999 | Ordinary |
13:57:51 - 02-Apr-26 |
| Unknown* | 0 | £97.44999 | Ordinary |
13:15:35 - 02-Apr-26 |
| Unknown* | 0 | £97.38516 | Ordinary |
12:49:50 - 02-Apr-26 |
| Unknown* | 0 | £97.50 | OTC Trade |
12:29:51 - 02-Apr-26 |
| Unknown* | 0 | £97.68999 | Ordinary |
11:08:52 - 02-Apr-26 |
| Unknown* | 0 | £97.57801 | Ordinary |
10:08:05 - 02-Apr-26 |
| Unknown* | 0 | £97.65999 | Ordinary |
08:24:59 - 02-Apr-26 |
| Unknown* | 0 | £98.004 | Ordinary |
16:25:09 - 01-Apr-26 |
| Unknown* | 0 | £98.07999 | Ordinary |
16:09:00 - 01-Apr-26 |
| Unknown* | 0 | £98.024 | Ordinary |
15:53:43 - 01-Apr-26 |
| Unknown* | 0 | £97.987 | OTC Trade |
15:47:48 - 01-Apr-26 |
| Unknown* | 0 | £97.9336 | OTC Trade |
14:52:38 - 01-Apr-26 |
| Unknown* | 0 | £98.054 | Ordinary |
14:37:32 - 01-Apr-26 |
| Unknown* | 0 | £97.91801 | Ordinary |
14:07:57 - 01-Apr-26 |
| Unknown* | 0 | £97.98601 | Ordinary |
12:18:35 - 01-Apr-26 |
| Unknown* | 0 | £98.20999 | Ordinary |
10:51:07 - 01-Apr-26 |
| Unknown* | 0 | £98.18999 | Ordinary |
10:50:35 - 01-Apr-26 |
| Unknown* | 0 | £98.1812 | OTC Trade |
10:15:07 - 01-Apr-26 |
| Unknown* | 0 | £98.16999 | Ordinary |
09:49:49 - 01-Apr-26 |
| Unknown* | 0 | £98.22801 | Ordinary |
08:50:29 - 01-Apr-26 |
| Unknown* | 0 | £98.354 | Ordinary |
08:38:29 - 01-Apr-26 |
| Unknown* | 0 | £98.3447 | Ordinary |
08:17:45 - 01-Apr-26 |
| Unknown* | 0 | £98.2547 | Ordinary Correction |
08:03:49 - 01-Apr-26 |
| Unknown* | 0 | £98.2547 | Ordinary |
08:03:49 - 01-Apr-26 |
| Unknown* | 0 | £97.7503 | Ordinary |
14:25:16 - 31-Mar-26 |
| Unknown* | 0 | £97.691 | OTC Trade |
13:44:18 - 31-Mar-26 |
| Unknown* | 0 | £97.582 | OTC Trade |
12:57:08 - 31-Mar-26 |
| Unknown* | 0 | £97.32801 | Ordinary |
11:52:45 - 31-Mar-26 |
| Unknown* | 0 | £97.4488 | Ordinary |
11:28:38 - 31-Mar-26 |
| Unknown* | 0 | £97.4788 | Ordinary |
10:53:09 - 31-Mar-26 |
| Unknown* | 0 | £97.44199 | Ordinary |
10:47:52 - 31-Mar-26 |
| Unknown* | 0 | £97.3596 | Ordinary |
08:24:27 - 31-Mar-26 |
| Unknown* | 0 | £97.4346 | Ordinary |
08:06:16 - 31-Mar-26 |
| Unknown* | 0 | £97.34801 | Ordinary |
15:49:45 - 30-Mar-26 |
| Unknown* | 0 | £97.34801 | Ordinary |
15:45:54 - 30-Mar-26 |
| Unknown* | 0 | £97.34801 | Ordinary |
15:22:31 - 30-Mar-26 |
| Unknown* | 0 | £97.39958 | Ordinary |
15:22:06 - 30-Mar-26 |
| Unknown* | 0 | £97.39912 | Ordinary |
14:38:20 - 30-Mar-26 |
| Unknown* | 0 | £97.4279 | OTC Trade |
14:34:07 - 30-Mar-26 |
| Unknown* | 0 | £97.44413 | Ordinary |
14:33:11 - 30-Mar-26 |
| Unknown* | 0 | £97.31957 | Ordinary |
13:32:17 - 30-Mar-26 |
| Unknown* | 0 | £97.19956 | Ordinary |
12:22:51 - 30-Mar-26 |
| Unknown* | 0 | £97.0014 | Ordinary |
10:55:00 - 30-Mar-26 |
| Unknown* | 0 | £96.992 | Ordinary |
10:46:36 - 30-Mar-26 |
| Unknown* | 0 | £97.07456 | Ordinary |
10:17:13 - 30-Mar-26 |
| Unknown* | 0 | £97.3341 | OTC Trade |
09:35:22 - 30-Mar-26 |
| Unknown* | 0 | £97.08601 | Ordinary |
08:48:56 - 30-Mar-26 |
| Unknown* | 0 | £97.07413 | Ordinary |
08:45:22 - 30-Mar-26 |
| Unknown* | 0 | £97.07456 | Ordinary |
08:36:33 - 30-Mar-26 |
| Unknown* | 0 | £97.09456 | Ordinary |
08:28:07 - 30-Mar-26 |
| Unknown* | 0 | £97.15457 | Ordinary |
08:21:53 - 30-Mar-26 |
| Unknown* | 0 | £97.12801 | Ordinary |
08:19:56 - 30-Mar-26 |
| Unknown* | 0 | £97.2114 | Ordinary |
08:13:58 - 30-Mar-26 |
| Unknown* | 0 | £97.12801 | Ordinary |
08:09:21 - 30-Mar-26 |
| Unknown* | 0 | £97.1614 | Ordinary |
08:05:15 - 30-Mar-26 |
| Unknown* | 0 | £96.9391 | Ordinary |
16:28:43 - 27-Mar-26 |
| Unknown* | 0 | £96.7491 | Ordinary |
15:12:39 - 27-Mar-26 |
| Unknown* | 0 | £96.81453 | Ordinary |
15:08:27 - 27-Mar-26 |
| Unknown* | 0 | £96.74199 | Ordinary |
14:52:44 - 27-Mar-26 |
| Unknown* | 0 | £96.48449 | Ordinary |
14:09:52 - 27-Mar-26 |
| Unknown* | 0 | £96.39948 | Ordinary |
13:54:38 - 27-Mar-26 |
| Unknown* | 0 | £96.43449 | Ordinary |
13:42:07 - 27-Mar-26 |
| Unknown* | 0 | £96.32199 | Ordinary |
13:05:36 - 27-Mar-26 |
| Unknown* | 0 | £96.35448 | Ordinary |
13:01:06 - 27-Mar-26 |
| Unknown* | 0 | £96.38199 | Ordinary |
12:11:43 - 27-Mar-26 |
| Unknown* | 0 | £96.33601 | Ordinary |
11:43:08 - 27-Mar-26 |
| Unknown* | 0 | £96.32199 | Ordinary |
11:36:28 - 27-Mar-26 |
| Unknown* | 0 | £96.30199 | Ordinary |
11:17:04 - 27-Mar-26 |
| Unknown* | 0 | £96.29947 | Ordinary |
11:16:10 - 27-Mar-26 |
| Unknown* | 0 | £96.24912 | Ordinary |
11:05:04 - 27-Mar-26 |
| Unknown* | 0 | £96.378 | Ordinary |
10:31:12 - 27-Mar-26 |
| Unknown* | 0 | £96.42199 | Ordinary |
10:21:48 - 27-Mar-26 |
| Unknown* | 0 | £96.45199 | Ordinary |
10:20:59 - 27-Mar-26 |
| Unknown* | 0 | £96.54413 | Ordinary |
09:22:26 - 27-Mar-26 |
| Unknown* | 0 | £96.62451 | Ordinary |
08:36:49 - 27-Mar-26 |
| Unknown* | 0 | £97.17199 | Ordinary |
16:20:16 - 26-Mar-26 |
| Unknown* | 0 | £97.16199 | Ordinary |
16:06:54 - 26-Mar-26 |
| Unknown* | 0 | £97.179 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £97.38199 | Ordinary |
14:29:33 - 26-Mar-26 |
| Unknown* | 0 | £97.41199 | Ordinary |
14:06:04 - 26-Mar-26 |
| Unknown* | 0 | £97.38199 | Ordinary |
13:45:35 - 26-Mar-26 |
| Unknown* | 0 | £97.27601 | Ordinary |
13:25:43 - 26-Mar-26 |
| Unknown* | 0 | £97.28912 | Ordinary |
12:21:24 - 26-Mar-26 |
| Unknown* | 0 | £97.27601 | Ordinary |
11:50:19 - 26-Mar-26 |
| Unknown* | 0 | £97.302 | Ordinary |
09:45:52 - 26-Mar-26 |
| Unknown* | 0 | £97.302 | Ordinary |
09:37:49 - 26-Mar-26 |
| Unknown* | 0 | £97.54199 | Ordinary |
08:55:05 - 26-Mar-26 |
| Unknown* | 0 | £97.54199 | Ordinary |
08:54:37 - 26-Mar-26 |
| Unknown* | 0 | £97.56199 | Ordinary |
08:53:48 - 26-Mar-26 |
| Unknown* | 0 | £98.0418 | Ordinary |
15:01:25 - 25-Mar-26 |
| Unknown* | 0 | £98.0118 | Ordinary |
14:35:03 - 25-Mar-26 |
| Unknown* | 0 | £97.97601 | Ordinary |
14:34:44 - 25-Mar-26 |
| Unknown* | 0 | £98.012 | Ordinary |
14:33:12 - 25-Mar-26 |
| Unknown* | 0 | £97.942 | Ordinary |
14:28:19 - 25-Mar-26 |
| Unknown* | 0 | £97.972 | Ordinary |
14:15:25 - 25-Mar-26 |
| Unknown* | 0 | £97.85413 | Ordinary |
14:01:41 - 25-Mar-26 |
| Unknown* | 0 | £97.8991 | OTC Trade |
12:18:11 - 25-Mar-26 |
| Unknown* | 0 | £98.03851 | Ordinary |
12:14:02 - 25-Mar-26 |
| Unknown* | 0 | £98.02199 | Ordinary |
12:12:34 - 25-Mar-26 |
| Unknown* | 0 | £97.97599 | Ordinary |
11:36:35 - 25-Mar-26 |
| Unknown* | 0 | £97.8067 | Ordinary |
10:50:31 - 25-Mar-26 |
| Unknown* | 0 | £97.7067 | Ordinary |
10:23:08 - 25-Mar-26 |
| Unknown* | 0 | £97.6666 | Ordinary |
09:48:04 - 25-Mar-26 |
| Unknown* | 0 | £97.91849 | Ordinary |
09:18:58 - 25-Mar-26 |
| Unknown* | 0 | £97.85601 | Ordinary |
09:13:10 - 25-Mar-26 |
| Unknown* | 0 | £97.84199 | Ordinary |
09:10:40 - 25-Mar-26 |
| Unknown* | 0 | £97.79601 | Ordinary |
09:08:39 - 25-Mar-26 |
| Unknown* | 0 | £97.85912 | Ordinary |
08:59:00 - 25-Mar-26 |
| Unknown* | 0 | £97.94849 | Ordinary |
08:48:20 - 25-Mar-26 |
| Unknown* | 0 | £97.85848 | Ordinary |
08:25:29 - 25-Mar-26 |
| Unknown* | 0 | £97.49199 | Ordinary |
15:55:40 - 24-Mar-26 |
| Unknown* | 0 | £97.4946 | Ordinary |
15:17:56 - 24-Mar-26 |
| Unknown* | 0 | £97.4746 | Ordinary |
15:11:36 - 24-Mar-26 |
| Unknown* | 0 | £97.35912 | Ordinary |
14:32:30 - 24-Mar-26 |
| Unknown* | 0 | £97.38841 | Ordinary |
14:30:28 - 24-Mar-26 |
| Unknown* | 0 | £97.33413 | Ordinary |
14:27:47 - 24-Mar-26 |
| Unknown* | 0 | £97.26839 | Ordinary |
13:27:10 - 24-Mar-26 |
| Unknown* | 0 | £97.27 | Ordinary |
13:23:11 - 24-Mar-26 |
| Unknown* | 0 | £97.22601 | Ordinary |
12:48:42 - 24-Mar-26 |
| Unknown* | 0 | £97.49199 | Ordinary |
11:14:36 - 24-Mar-26 |
| Unknown* | 0 | £97.46601 | Ordinary |
11:06:34 - 24-Mar-26 |
| Unknown* | 0 | £97.44912 | Ordinary |
10:58:38 - 24-Mar-26 |
| Unknown* | 0 | £97.42341 | Ordinary |
10:42:01 - 24-Mar-26 |
| Unknown* | 0 | £97.45413 | Ordinary |
10:26:48 - 24-Mar-26 |
| Unknown* | 0 | £97.48599 | Ordinary |
10:22:49 - 24-Mar-26 |
| Unknown* | 0 | £97.45912 | Ordinary |
10:21:09 - 24-Mar-26 |
| Unknown* | 0 | £97.38199 | Ordinary |
10:04:53 - 24-Mar-26 |
| Unknown* | 0 | £97.37 | Ordinary |
10:03:39 - 24-Mar-26 |
| Unknown* | 0 | £97.42341 | Ordinary |
09:29:00 - 24-Mar-26 |
| Unknown* | 0 | £97.45912 | Ordinary |
08:39:49 - 24-Mar-26 |
| Unknown* | 0 | £97.43199 | Ordinary |
08:36:24 - 24-Mar-26 |
| Unknown* | 0 | £97.41199 | Ordinary |
08:35:21 - 24-Mar-26 |
| Unknown* | 0 | £97.41801 | Ordinary |
08:24:17 - 24-Mar-26 |
| Unknown* | 0 | £97.58801 | Ordinary |
08:14:16 - 24-Mar-26 |
| Unknown* | 0 | £97.56601 | Ordinary |
08:13:40 - 24-Mar-26 |
| Unknown* | 0 | £97.41199 | Ordinary |
16:13:17 - 23-Mar-26 |
| Unknown* | 0 | £97.80 | Ordinary |
15:31:40 - 23-Mar-26 |
| Unknown* | 0 | £98.12199 | Ordinary |
15:14:24 - 23-Mar-26 |
| Unknown* | 0 | £97.97411 | Ordinary |
15:05:30 - 23-Mar-26 |
| Unknown* | 0 | £97.318 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £97.74199 | Ordinary |
14:30:53 - 23-Mar-26 |
| Unknown* | 0 | £97.74413 | Ordinary |
14:28:35 - 23-Mar-26 |
| Unknown* | 0 | £97.83912 | Ordinary |
14:21:11 - 23-Mar-26 |
| Unknown* | 0 | £97.70 | Ordinary |
14:13:22 - 23-Mar-26 |
| Unknown* | 0 | £97.66599 | Ordinary |
14:05:47 - 23-Mar-26 |
| Unknown* | 0 | £97.40199 | Ordinary |
12:51:50 - 23-Mar-26 |
| Unknown* | 0 | £97.40599 | Ordinary |
12:47:24 - 23-Mar-26 |
| Unknown* | 0 | £97.334 | OTC Trade |
11:25:13 - 23-Mar-26 |
| Unknown* | 0 | £96.10199 | Ordinary |
11:02:05 - 23-Mar-26 |
| Unknown* | 0 | £96.10196 | Ordinary |
10:50:31 - 23-Mar-26 |
| Unknown* | 0 | £96.05 | Ordinary |
10:45:54 - 23-Mar-26 |
| Unknown* | 0 | £96.14 | Ordinary |
10:42:39 - 23-Mar-26 |
| Unknown* | 0 | £96.09196 | Ordinary |
10:41:58 - 23-Mar-26 |
| Unknown* | 0 | £96.0792 | Ordinary |
10:39:13 - 23-Mar-26 |
| Unknown* | 0 | £96.13197 | Ordinary |
10:30:21 - 23-Mar-26 |
| Unknown* | 0 | £96.2641 | OTC Trade |
10:13:34 - 23-Mar-26 |
| Unknown* | 0 | £96.17199 | Ordinary |
10:01:51 - 23-Mar-26 |
| Unknown* | 0 | £96.1611 | OTC Trade |
10:01:09 - 23-Mar-26 |
| Unknown* | 0 | £96.1692 | Ordinary |
09:40:23 - 23-Mar-26 |
| Unknown* | 0 | £96.48327 | Ordinary |
09:16:22 - 23-Mar-26 |
| Unknown* | 0 | £96.38199 | Ordinary |
09:09:18 - 23-Mar-26 |
| Unknown* | 0 | £96.5093 | Ordinary |
08:41:30 - 23-Mar-26 |
| Unknown* | 0 | £96.45 | Ordinary |
08:39:22 - 23-Mar-26 |
| Unknown* | 0 | £96.43199 | Ordinary |
08:34:31 - 23-Mar-26 |
| Unknown* | 0 | £96.4412 | OTC Trade |
08:32:30 - 23-Mar-26 |
| Unknown* | 0 | £96.39322 | Ordinary |
08:26:36 - 23-Mar-26 |
| Unknown* | 0 | £96.95 | Ordinary |
16:15:59 - 20-Mar-26 |
| Unknown* | 0 | £96.95707 | Ordinary |
16:01:11 - 20-Mar-26 |
| Unknown* | 0 | £96.76704 | Ordinary |
15:28:20 - 20-Mar-26 |
| Unknown* | 0 | £96.81705 | Ordinary |
15:17:40 - 20-Mar-26 |
| Unknown* | 0 | £96.79705 | Ordinary |
15:14:05 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £96.917 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £96.76704 | Ordinary |
15:12:38 - 20-Mar-26 |
| Unknown* | 0 | £96.77 | Ordinary |
15:03:39 - 20-Mar-26 |
| Unknown* | 0 | £96.81399 | Ordinary |
14:48:58 - 20-Mar-26 |
| Unknown* | 0 | £96.80705 | Ordinary |
14:41:20 - 20-Mar-26 |
| Unknown* | 0 | £96.7794 | Ordinary |
14:39:12 - 20-Mar-26 |
| Unknown* | 0 | £96.80201 | Ordinary |
14:36:39 - 20-Mar-26 |
| Unknown* | 0 | £96.84705 | Ordinary |
14:36:38 - 20-Mar-26 |
| Unknown* | 0 | £96.79206 | Ordinary |
14:33:44 - 20-Mar-26 |
| Unknown* | 0 | £96.8694 | Ordinary |
14:14:40 - 20-Mar-26 |
| Unknown* | 0 | £96.83201 | Ordinary |
14:11:33 - 20-Mar-26 |
| Unknown* | 0 | £97.25456 | Ordinary |
13:32:05 - 20-Mar-26 |
| Unknown* | 0 | £97.22 | Ordinary |
13:32:03 - 20-Mar-26 |
| Unknown* | 0 | £97.28 | Ordinary |
13:07:25 - 20-Mar-26 |
| Unknown* | 0 | £97.36457 | Ordinary |
12:39:25 - 20-Mar-26 |
| Unknown* | 0 | £97.4091 | OTC Trade |
10:33:52 - 20-Mar-26 |
| Unknown* | 0 | £97.33457 | Ordinary |
10:33:22 - 20-Mar-26 |
| Unknown* | 0 | £97.34459 | Ordinary |
10:13:42 - 20-Mar-26 |