Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tg 35 (T35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.81854 Ordinary
 15:56:00 - 06-Feb-26
Unknown* 0 £99.77 Ordinary
 15:37:00 - 06-Feb-26
Unknown* 0 £99.87 Ordinary
 13:23:02 - 06-Feb-26
Unknown* 0 £99.90 Ordinary
 13:09:28 - 06-Feb-26
Unknown* 0 £99.86299 Ordinary
 12:40:20 - 06-Feb-26
Unknown* 0 £99.80 Ordinary
 11:46:06 - 06-Feb-26
Unknown* 0 £99.84299 Ordinary
 11:36:19 - 06-Feb-26
Unknown* 0 £99.81299 Ordinary
 11:16:07 - 06-Feb-26
Unknown* 0 £99.7299 Ordinary
 10:25:40 - 06-Feb-26
Unknown* 0 £99.71299 Ordinary
 10:01:55 - 06-Feb-26
Unknown* 0 £99.66299 Ordinary
 09:30:00 - 06-Feb-26
Unknown* 0 £99.65299 Ordinary
 09:29:00 - 06-Feb-26
Unknown* 0 £99.67299 Ordinary
 09:19:32 - 06-Feb-26
Unknown* 0 £99.69299 Ordinary
 08:53:25 - 06-Feb-26
Unknown* 0 £99.70299 Ordinary
 08:16:50 - 06-Feb-26
Unknown* 0 £99.74299 Ordinary
 08:09:22 - 06-Feb-26
Unknown* 0 £99.67 Ordinary
 16:06:18 - 05-Feb-26
Unknown* 0 £99.68401 Ordinary
 15:56:21 - 05-Feb-26
Unknown* 0 £99.74299 Ordinary
 15:25:43 - 05-Feb-26
Unknown* 0 £99.68199 Ordinary
 14:52:04 - 05-Feb-26
Unknown* 0 £99.71 OTC Trade
 14:47:02 - 05-Feb-26
Unknown* 0 £99.71 OTC Trade
 14:47:02 - 05-Feb-26
Unknown* 0 £99.71 OTC Trade
 14:47:02 - 05-Feb-26
Unknown* 0 £99.71 OTC Trade
 14:47:02 - 05-Feb-26
Unknown* 0 £99.71199 Ordinary
 14:46:17 - 05-Feb-26
Unknown* 0 £99.88299 Ordinary
 14:25:32 - 05-Feb-26
Unknown* 0 £99.80352 Ordinary
 14:07:44 - 05-Feb-26
Unknown* 0 £99.75 Ordinary
 12:28:42 - 05-Feb-26
Unknown* 0 £99.47199 Ordinary
 11:43:58 - 05-Feb-26
Unknown* 0 £99.50 Ordinary
 11:36:34 - 05-Feb-26
Unknown* 0 £99.42 Ordinary
 11:07:00 - 05-Feb-26
Unknown* 0 £99.34299 Ordinary
 10:33:59 - 05-Feb-26
Unknown* 0 £99.33299 Ordinary
 10:33:25 - 05-Feb-26
Unknown* 0 £99.40299 Ordinary
 09:53:58 - 05-Feb-26
Unknown* 0 £99.45199 Ordinary
 09:42:46 - 05-Feb-26
Unknown* 0 £99.43299 Ordinary
 09:33:03 - 05-Feb-26
Unknown* 0 £99.56299 Ordinary
 08:48:47 - 05-Feb-26
Unknown* 0 £99.48 Ordinary
 08:13:33 - 05-Feb-26
Unknown* 0 £99.44912 Ordinary
 08:01:53 - 05-Feb-26
Unknown* 0 £99.73914 Ordinary
 15:46:33 - 04-Feb-26
Unknown* 0 £99.81914 Ordinary
 14:47:08 - 04-Feb-26
Unknown* 0 £99.79 Ordinary
 14:29:08 - 04-Feb-26
Unknown* 0 £99.82401 Ordinary
 13:38:47 - 04-Feb-26
Unknown* 0 £99.91914 Ordinary
 12:58:57 - 04-Feb-26
Unknown* 0 £99.86914 Ordinary
 12:00:34 - 04-Feb-26
Unknown* 0 £99.84199 Ordinary
 11:32:09 - 04-Feb-26
Unknown* 0 £99.86199 Ordinary
 11:21:36 - 04-Feb-26
Unknown* 0 £99.86914 Ordinary
 10:59:28 - 04-Feb-26
Unknown* 0 £99.82 Ordinary
 10:32:06 - 04-Feb-26
Unknown* 0 £99.917 OTC Trade
 10:15:24 - 04-Feb-26
Unknown* 0 £99.86299 Ordinary
 10:01:09 - 04-Feb-26
Unknown* 0 £99.86299 Ordinary
 10:01:09 - 04-Feb-26
Unknown* 0 £99.86299 Ordinary
Correction
 10:01:09 - 04-Feb-26
Unknown* 0 £99.89199 Ordinary
 09:06:21 - 04-Feb-26
Unknown* 0 £99.91914 Ordinary
 08:56:18 - 04-Feb-26
Unknown* 0 £99.92199 Ordinary
 08:49:24 - 04-Feb-26
Unknown* 0 £99.93914 Ordinary
 08:38:29 - 04-Feb-26
Unknown* 0 £99.89413 Ordinary
 08:11:45 - 04-Feb-26
Unknown* 0 £99.92999 Ordinary
 16:29:25 - 03-Feb-26
Unknown* 0 £99.92999 Ordinary
Correction
 16:29:25 - 03-Feb-26
Unknown* 0 £99.92999 Ordinary
 16:29:25 - 03-Feb-26
Unknown* 0 £99.90914 Ordinary
 16:13:54 - 03-Feb-26
Unknown* 0 £99.89914 Ordinary
 15:47:43 - 03-Feb-26
Unknown* 0 £99.92914 Ordinary
 15:42:02 - 03-Feb-26
Unknown* 0 £99.89914 Ordinary
 15:21:40 - 03-Feb-26
Unknown* 0 £99.93914 Ordinary
 15:00:27 - 03-Feb-26
Unknown* 0 £99.91999 Ordinary
 14:32:05 - 03-Feb-26
Unknown* 0 £99.85814 Ordinary
 14:24:39 - 03-Feb-26
Unknown* 0 £99.84401 Ordinary
 14:07:41 - 03-Feb-26
Unknown* 0 £99.84814 Ordinary
 14:07:05 - 03-Feb-26
Unknown* 0 £99.90999 Ordinary
 12:38:12 - 03-Feb-26
Unknown* 0 £99.88914 Ordinary
 12:12:09 - 03-Feb-26
Unknown* 0 £99.90914 Ordinary
 12:01:47 - 03-Feb-26
Unknown* 0 £99.89999 Ordinary
 11:38:59 - 03-Feb-26
Unknown* 0 £99.88999 Ordinary
 11:35:30 - 03-Feb-26
Unknown* 0 £99.86999 Ordinary
 08:54:11 - 03-Feb-26
Unknown* 0 £99.85999 Ordinary
 08:52:34 - 03-Feb-26
Unknown* 0 £99.81 Ordinary
 08:23:28 - 03-Feb-26
Unknown* 0 £99.83914 Ordinary
 08:04:07 - 03-Feb-26
Unknown* 0 £99.94413 Ordinary
 16:05:49 - 02-Feb-26
Unknown* 0 £99.86 Ordinary
 15:26:10 - 02-Feb-26
Unknown* 0 £99.85999 Ordinary
 15:16:40 - 02-Feb-26
Unknown* 0 £99.98413 Ordinary
 14:31:48 - 02-Feb-26
Unknown* 0 £99.91401 Ordinary
 14:24:41 - 02-Feb-26
Unknown* 0 £99.90401 Ordinary
 14:22:20 - 02-Feb-26
Unknown* 0 £100.04914 Ordinary
 13:35:45 - 02-Feb-26
Unknown* 0 £100.00999 Ordinary
 12:26:32 - 02-Feb-26
Unknown* 0 £100.01999 Ordinary
 11:59:50 - 02-Feb-26
Unknown* 0 £99.99814 Ordinary
 11:34:37 - 02-Feb-26
Unknown* 0 £100.005 Ordinary
 11:29:55 - 02-Feb-26
Unknown* 0 £99.99999 Ordinary
 11:06:20 - 02-Feb-26
Unknown* 0 £99.99999 Ordinary
 10:57:56 - 02-Feb-26
Unknown* 0 £100.00999 Ordinary
 10:55:07 - 02-Feb-26
Unknown* 0 £100.02999 Ordinary
 10:47:24 - 02-Feb-26
Unknown* 0 £100.04 Ordinary
 10:37:57 - 02-Feb-26
Unknown* 0 £99.95 OTC Trade
 10:36:51 - 02-Feb-26
Unknown* 0 £100.01999 Ordinary
 10:32:18 - 02-Feb-26
Unknown* 0 £100.00999 Ordinary
 10:16:00 - 02-Feb-26
Unknown* 0 £99.99999 Ordinary
 10:12:11 - 02-Feb-26
Unknown* 0 £99.99999 Ordinary
 10:10:22 - 02-Feb-26
Unknown* 0 £99.95 OTC Trade
 10:06:34 - 02-Feb-26
Unknown* 0 £99.99999 Ordinary
 10:06:17 - 02-Feb-26
Unknown* 0 £99.97999 Ordinary
 09:54:21 - 02-Feb-26
Unknown* 0 £99.97999 Ordinary
 09:53:01 - 02-Feb-26
Unknown* 0 £99.98999 Ordinary
 09:52:26 - 02-Feb-26
Unknown* 0 £99.96914 Ordinary
 09:41:01 - 02-Feb-26
Unknown* 0 £100.01 OTC Trade
 09:30:47 - 02-Feb-26
Unknown* 0 £100.05 OTC Trade
 09:30:46 - 02-Feb-26
Unknown* 0 £100.04999 Ordinary
 09:08:16 - 02-Feb-26
Unknown* 0 £100.05914 Ordinary
 09:06:26 - 02-Feb-26
Unknown* 0 £100.02999 Ordinary
 09:04:39 - 02-Feb-26
Unknown* 0 £99.95999 Ordinary
 08:34:49 - 02-Feb-26
Unknown* 0 £99.97999 Ordinary
 08:29:49 - 02-Feb-26
Unknown* 0 £99.82352 Ordinary
 16:18:27 - 30-Jan-26
Unknown* 0 £99.82352 Ordinary
 16:17:52 - 30-Jan-26
Unknown* 0 £99.78 Ordinary
 16:12:44 - 30-Jan-26
Unknown* 0 £99.89 Ordinary
 15:56:28 - 30-Jan-26
Unknown* 0 £99.945 Ordinary
 15:32:28 - 30-Jan-26
Unknown* 0 £99.87601 Ordinary
 15:14:16 - 30-Jan-26
Unknown* 0 £99.92 Ordinary
 13:27:05 - 30-Jan-26
Unknown* 0 £99.94 Ordinary
 13:10:28 - 30-Jan-26
Unknown* 0 £99.905 Ordinary
 12:02:52 - 30-Jan-26
Unknown* 0 £99.85999 Ordinary
 11:40:23 - 30-Jan-26
Unknown* 0 £99.83 Ordinary
 11:33:37 - 30-Jan-26
Unknown* 0 £99.83999 Ordinary
 11:05:59 - 30-Jan-26
Unknown* 0 £99.88999 Ordinary
 10:30:54 - 30-Jan-26
Unknown* 0 £99.87999 Ordinary
 10:13:31 - 30-Jan-26
Unknown* 0 £99.86999 Ordinary
 10:10:33 - 30-Jan-26
Unknown* 0 £99.83909 Ordinary
 09:43:31 - 30-Jan-26
Unknown* 0 £99.82 Ordinary
 08:51:24 - 30-Jan-26
Unknown* 0 £99.82909 Ordinary
 08:18:26 - 30-Jan-26
Unknown* 0 £99.94454 OTC Trade
 16:12:11 - 29-Jan-26
Unknown* 0 £99.94454 Correction
OTC Trade
 16:12:11 - 29-Jan-26
Unknown* 0 £99.94454 OTC Trade
 16:12:11 - 29-Jan-26
Unknown* 0 £99.97909 Ordinary
 15:56:06 - 29-Jan-26
Unknown* 0 £99.99879 Ordinary
 15:50:41 - 29-Jan-26
Unknown* 0 £99.90909 Ordinary
 15:05:25 - 29-Jan-26
Unknown* 0 £99.89909 Ordinary
 13:34:15 - 29-Jan-26
Unknown* 0 £99.84 OTC Trade
 12:52:39 - 29-Jan-26
Unknown* 0 £99.79 Ordinary
 11:51:05 - 29-Jan-26
Unknown* 0 £99.80 Ordinary
 11:48:14 - 29-Jan-26
Unknown* 0 £99.70352 Ordinary
 11:29:43 - 29-Jan-26
Unknown* 0 £99.70352 Ordinary
 11:27:06 - 29-Jan-26
Unknown* 0 £99.71909 Ordinary
 11:15:15 - 29-Jan-26
Unknown* 0 £99.64939 Ordinary
 09:49:29 - 29-Jan-26
Unknown* 0 £99.55413 Ordinary
 08:35:48 - 29-Jan-26
Unknown* 0 £99.55909 Ordinary
 08:04:48 - 29-Jan-26
Unknown* 0 £99.55 Ordinary
 08:04:10 - 29-Jan-26
Unknown* 0 £99.72909 Ordinary
 16:21:30 - 28-Jan-26
Unknown* 0 £99.68 Ordinary
 15:43:56 - 28-Jan-26
Unknown* 0 £99.80914 Ordinary
 13:17:33 - 28-Jan-26
Unknown* 0 £99.80909 Ordinary
 12:58:31 - 28-Jan-26
Unknown* 0 £99.79 Ordinary
 12:52:39 - 28-Jan-26
Unknown* 0 £99.79909 Ordinary
 11:28:44 - 28-Jan-26
Unknown* 0 £99.81 OTC Trade
 11:18:46 - 28-Jan-26
Unknown* 0 £99.8187 OTC Trade
 11:05:14 - 28-Jan-26
Unknown* 0 £99.815 OTC Trade
 11:03:25 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 09:37:57 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 09:32:00 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 09:27:06 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 08:49:44 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 08:48:32 - 28-Jan-26
Unknown* 0 £99.82909 Ordinary
 08:38:55 - 28-Jan-26
Unknown* 0 £99.82909 Ordinary
 16:23:13 - 27-Jan-26
Unknown* 0 £99.838 OTC Trade
 16:16:19 - 27-Jan-26
Unknown* 0 £99.96909 Ordinary
 15:26:29 - 27-Jan-26
Unknown* 0 £99.91939 Ordinary
 13:48:29 - 27-Jan-26
Unknown* 0 £99.90939 Ordinary
 13:22:54 - 27-Jan-26
Unknown* 0 £99.91909 Ordinary
 12:45:37 - 27-Jan-26
Unknown* 0 £99.91914 Ordinary
 12:33:20 - 27-Jan-26
Unknown* 0 £99.96909 Ordinary
 12:20:34 - 27-Jan-26
Unknown* 0 £99.93909 Ordinary
 10:53:05 - 27-Jan-26
Unknown* 0 £99.96909 Ordinary
 10:14:47 - 27-Jan-26
Unknown* 0 £99.91909 Ordinary
 09:51:10 - 27-Jan-26
Unknown* 0 £99.93909 Ordinary
 09:47:42 - 27-Jan-26
Unknown* 0 £99.95939 Ordinary
 09:02:23 - 27-Jan-26
Unknown* 0 £99.97909 Ordinary
 08:20:32 - 27-Jan-26
Unknown* 0 £99.92413 Ordinary
 08:02:50 - 27-Jan-26
Unknown* 0 £100.63194 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 £100.12909 Ordinary
 15:11:03 - 26-Jan-26
Unknown* 0 £100.05909 Ordinary
 14:31:46 - 26-Jan-26
Unknown* 0 £99.99909 Ordinary
 13:55:10 - 26-Jan-26
Unknown* 0 £99.98914 Ordinary
 13:42:23 - 26-Jan-26
Unknown* 0 £100.09914 Ordinary
 11:48:36 - 26-Jan-26
Unknown* 0 £100.164 Ordinary
 11:08:10 - 26-Jan-26
Unknown* 0 £100.12999 Ordinary
 10:37:55 - 26-Jan-26
Unknown* 0 £100.116 Ordinary
 09:28:28 - 26-Jan-26
Unknown* 0 £100.089 Ordinary
 08:44:00 - 26-Jan-26
Unknown* 0 £100.129 Ordinary
 08:36:53 - 26-Jan-26
Unknown* 0 £100.07352 Ordinary
 08:35:50 - 26-Jan-26
Unknown* 0 £100.10352 Ordinary
 08:33:02 - 26-Jan-26
Unknown* 0 £100.19814 Ordinary
 08:02:46 - 26-Jan-26
Unknown* 0 £100.20814 Ordinary
 08:02:12 - 26-Jan-26
Unknown* 0 £100.0738 Ordinary
 15:52:30 - 23-Jan-26
Unknown* 0 £100.01914 Ordinary
 15:14:45 - 23-Jan-26
Unknown* 0 £99.94999 Ordinary
 14:51:53 - 23-Jan-26
Unknown* 0 £99.95914 Ordinary
 14:22:19 - 23-Jan-26
Sell* 100,000 £100.00 Automatic Execution
 14:02:07 - 23-Jan-26
Unknown* 0 £100.25 OTC Trade
 12:56:03 - 23-Jan-26
Unknown* 0 £100.04914 Ordinary
 11:18:44 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53