Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tg 35 (T35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.84909 Ordinary
 09:37:57 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 09:32:00 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 09:27:06 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 08:49:44 - 28-Jan-26
Unknown* 0 £99.84909 Ordinary
 08:48:32 - 28-Jan-26
Unknown* 0 £99.82909 Ordinary
 08:38:55 - 28-Jan-26
Unknown* 0 £99.82909 Ordinary
 16:23:13 - 27-Jan-26
Unknown* 0 £99.838 OTC Trade
 16:16:19 - 27-Jan-26
Unknown* 0 £99.96909 Ordinary
 15:26:29 - 27-Jan-26
Unknown* 0 £99.91939 Ordinary
 13:48:29 - 27-Jan-26
Unknown* 0 £99.90939 Ordinary
 13:22:54 - 27-Jan-26
Unknown* 0 £99.91909 Ordinary
 12:45:37 - 27-Jan-26
Unknown* 0 £99.91914 Ordinary
 12:33:20 - 27-Jan-26
Unknown* 0 £99.96909 Ordinary
 12:20:34 - 27-Jan-26
Unknown* 0 £99.93909 Ordinary
 10:53:05 - 27-Jan-26
Unknown* 0 £99.96909 Ordinary
 10:14:47 - 27-Jan-26
Unknown* 0 £99.91909 Ordinary
 09:51:10 - 27-Jan-26
Unknown* 0 £99.93909 Ordinary
 09:47:42 - 27-Jan-26
Unknown* 0 £99.95939 Ordinary
 09:02:23 - 27-Jan-26
Unknown* 0 £99.97909 Ordinary
 08:20:32 - 27-Jan-26
Unknown* 0 £99.92413 Ordinary
 08:02:50 - 27-Jan-26
Unknown* 0 £100.63194 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 £100.12909 Ordinary
 15:11:03 - 26-Jan-26
Unknown* 0 £100.05909 Ordinary
 14:31:46 - 26-Jan-26
Unknown* 0 £99.99909 Ordinary
 13:55:10 - 26-Jan-26
Unknown* 0 £99.98914 Ordinary
 13:42:23 - 26-Jan-26
Unknown* 0 £100.09914 Ordinary
 11:48:36 - 26-Jan-26
Unknown* 0 £100.164 Ordinary
 11:08:10 - 26-Jan-26
Unknown* 0 £100.12999 Ordinary
 10:37:55 - 26-Jan-26
Unknown* 0 £100.116 Ordinary
 09:28:28 - 26-Jan-26
Unknown* 0 £100.089 Ordinary
 08:44:00 - 26-Jan-26
Unknown* 0 £100.129 Ordinary
 08:36:53 - 26-Jan-26
Unknown* 0 £100.07352 Ordinary
 08:35:50 - 26-Jan-26
Unknown* 0 £100.10352 Ordinary
 08:33:02 - 26-Jan-26
Unknown* 0 £100.19814 Ordinary
 08:02:46 - 26-Jan-26
Unknown* 0 £100.20814 Ordinary
 08:02:12 - 26-Jan-26
Unknown* 0 £100.0738 Ordinary
 15:52:30 - 23-Jan-26
Unknown* 0 £100.01914 Ordinary
 15:14:45 - 23-Jan-26
Unknown* 0 £99.94999 Ordinary
 14:51:53 - 23-Jan-26
Unknown* 0 £99.95914 Ordinary
 14:22:19 - 23-Jan-26
Sell* 100,000 £100.00 Automatic Execution
 14:02:07 - 23-Jan-26
Unknown* 0 £100.25 OTC Trade
 12:56:03 - 23-Jan-26
Unknown* 0 £100.04914 Ordinary
 11:18:44 - 23-Jan-26
Unknown* 0 £100.09 Ordinary
 10:27:33 - 23-Jan-26
Unknown* 0 £100.0788 Ordinary
 10:11:25 - 23-Jan-26
Unknown* 0 £100.28999 Ordinary
 09:20:11 - 23-Jan-26
Unknown* 0 £100.32999 Ordinary
 08:19:23 - 23-Jan-26
Unknown* 0 £100.14999 Ordinary
 15:29:19 - 22-Jan-26
Unknown* 0 £100.13914 Ordinary
 15:18:03 - 22-Jan-26
Unknown* 0 £100.14914 Ordinary
 15:16:26 - 22-Jan-26
Unknown* 0 £100.07999 Ordinary
 15:03:34 - 22-Jan-26
Unknown* 0 £100.10 Ordinary
 14:33:00 - 22-Jan-26
Unknown* 0 £100.15 Ordinary
 14:21:53 - 22-Jan-26
Unknown* 0 £100.14413 Ordinary
 14:09:36 - 22-Jan-26
Unknown* 0 £100.21999 Ordinary
 13:37:37 - 22-Jan-26
Unknown* 0 £100.11 Ordinary
 13:32:19 - 22-Jan-26
Unknown* 0 £100.14999 Ordinary
 13:25:27 - 22-Jan-26
Unknown* 0 £100.13999 Ordinary
 12:58:03 - 22-Jan-26
Unknown* 0 £100.17999 Ordinary
 12:53:07 - 22-Jan-26
Unknown* 0 £100.34999 Ordinary
 12:35:09 - 22-Jan-26
Unknown* 0 £100.18413 Ordinary
 12:14:00 - 22-Jan-26
Unknown* 0 £100.19914 Ordinary
 12:09:37 - 22-Jan-26
Unknown* 0 £100.18 Ordinary
 11:55:57 - 22-Jan-26
Unknown* 0 £100.47401 Ordinary
 08:01:07 - 22-Jan-26
Unknown* 0 £100.40909 Ordinary
 15:38:23 - 21-Jan-26
Unknown* 0 £100.28914 Ordinary
 14:23:37 - 21-Jan-26
Unknown* 0 £100.40909 Ordinary
 12:39:04 - 21-Jan-26
Unknown* 0 £100.37914 Ordinary
 12:31:38 - 21-Jan-26
Unknown* 0 £100.39909 Ordinary
 11:33:59 - 21-Jan-26
Unknown* 0 £100.60909 Ordinary
 09:19:19 - 21-Jan-26
Unknown* 0 £100.52401 Ordinary
 09:05:26 - 21-Jan-26
Unknown* 0 £100.52 Ordinary
 09:02:52 - 21-Jan-26
Unknown* 0 £100.52939 Ordinary
 08:43:50 - 21-Jan-26
Unknown* 0 £100.51413 Ordinary
 08:34:31 - 21-Jan-26
Unknown* 0 £100.48 Ordinary
 08:05:32 - 21-Jan-26
Unknown* 0 £100.30939 Ordinary
 16:11:41 - 20-Jan-26
Unknown* 0 £100.37 Ordinary
 15:47:30 - 20-Jan-26
Unknown* 0 £100.32909 Ordinary
 15:42:23 - 20-Jan-26
Unknown* 0 £100.20914 Ordinary
 14:43:20 - 20-Jan-26
Unknown* 0 £100.14 Ordinary
 13:56:57 - 20-Jan-26
Unknown* 0 £100.10601 Ordinary
 13:17:01 - 20-Jan-26
Unknown* 0 £100.09601 Ordinary
 13:15:33 - 20-Jan-26
Unknown* 0 £100.13909 Ordinary
 13:06:13 - 20-Jan-26
Unknown* 0 £100.16 Ordinary
 12:42:54 - 20-Jan-26
Unknown* 0 £100.15909 Ordinary
 12:28:00 - 20-Jan-26
Unknown* 0 £100.06909 Ordinary
 12:19:10 - 20-Jan-26
Unknown* 0 £100.07939 Ordinary
 12:06:29 - 20-Jan-26
Unknown* 0 £100.12909 Ordinary
 12:00:58 - 20-Jan-26
Unknown* 0 £100.10909 Ordinary
 11:29:52 - 20-Jan-26
Unknown* 0 £100.08909 Ordinary
 11:27:40 - 20-Jan-26
Unknown* 0 £100.15909 Ordinary
 11:15:18 - 20-Jan-26
Unknown* 0 £100.15909 Ordinary
 10:56:46 - 20-Jan-26
Unknown* 0 £100.18909 Ordinary
 10:48:23 - 20-Jan-26
Unknown* 0 £100.17909 Ordinary
 10:42:13 - 20-Jan-26
Unknown* 0 £100.16909 Ordinary
 10:37:48 - 20-Jan-26
Unknown* 0 £100.24914 Ordinary
 10:03:04 - 20-Jan-26
Unknown* 0 £100.26299 Ordinary
 10:00:52 - 20-Jan-26
Unknown* 0 £100.24814 Ordinary
 09:51:45 - 20-Jan-26
Unknown* 0 £100.31914 Ordinary
 09:38:56 - 20-Jan-26
Unknown* 0 £100.26199 Ordinary
 09:33:52 - 20-Jan-26
Unknown* 0 £100.30914 Ordinary
 08:48:24 - 20-Jan-26
Unknown* 0 £100.31299 Ordinary
 08:21:33 - 20-Jan-26
Unknown* 0 £100.35413 Ordinary
 08:12:39 - 20-Jan-26
Unknown* 0 £100.8335 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £100.67299 Ordinary
 16:18:59 - 19-Jan-26
Unknown* 0 £100.68 Ordinary
 14:23:41 - 19-Jan-26
Unknown* 0 £100.6701 Ordinary
 14:16:27 - 19-Jan-26
Unknown* 0 £100.70914 Ordinary
 11:52:36 - 19-Jan-26
Unknown* 0 £100.69199 Ordinary
 09:40:42 - 19-Jan-26
Unknown* 0 £100.72299 Ordinary
 08:45:11 - 19-Jan-26
Unknown* 0 £100.71299 Ordinary
 08:44:14 - 19-Jan-26
Unknown* 0 £100.7501 Ordinary
 08:26:00 - 19-Jan-26
Unknown* 0 £100.73299 Ordinary
 15:52:04 - 16-Jan-26
Unknown* 0 £100.80914 Ordinary
 15:17:57 - 16-Jan-26
Unknown* 0 £100.75914 Ordinary
 14:42:55 - 16-Jan-26
Unknown* 0 £100.73299 Ordinary
 13:50:17 - 16-Jan-26
Unknown* 0 £100.71914 Ordinary
 12:25:45 - 16-Jan-26
Unknown* 0 £100.79299 Ordinary
 12:02:15 - 16-Jan-26
Unknown* 0 £100.83199 Ordinary
 11:01:08 - 16-Jan-26
Unknown* 0 £100.80914 Ordinary
 10:47:14 - 16-Jan-26
Unknown* 0 £100.79 Ordinary
 10:41:57 - 16-Jan-26
Unknown* 0 £100.80914 Ordinary
 10:39:35 - 16-Jan-26
Unknown* 0 £100.79413 Ordinary
 10:09:31 - 16-Jan-26
Unknown* 0 £100.78299 Ordinary
 10:08:21 - 16-Jan-26
Unknown* 0 £100.75914 Ordinary
 09:59:44 - 16-Jan-26
Unknown* 0 £100.73401 Ordinary
 09:51:58 - 16-Jan-26
Unknown* 0 £100.758 OTC Trade
 09:39:54 - 16-Jan-26
Unknown* 0 £100.7401 Ordinary
 08:56:50 - 16-Jan-26
Unknown* 0 £100.80 Ordinary
 08:22:31 - 16-Jan-26
Unknown* 0 £100.88 Ordinary
 16:15:08 - 15-Jan-26
Unknown* 0 £100.92401 Ordinary
 15:12:41 - 15-Jan-26
Unknown* 0 £100.9701 Ordinary
 15:03:55 - 15-Jan-26
Unknown* 0 £100.98352 Ordinary
 14:42:41 - 15-Jan-26
Unknown* 0 £101.17 Ordinary
 10:03:25 - 15-Jan-26
Unknown* 0 £101.1001 Ordinary
 08:21:34 - 15-Jan-26
Unknown* 0 £101.09909 Ordinary
 08:20:19 - 15-Jan-26
Unknown* 0 £101.07909 Ordinary
 15:35:44 - 14-Jan-26
Unknown* 0 £100.9668 Ordinary
 14:46:06 - 14-Jan-26
Unknown* 0 £100.85939 Ordinary
 13:02:12 - 14-Jan-26
Unknown* 0 £100.89939 Ordinary
 12:28:40 - 14-Jan-26
Unknown* 0 £100.84909 Ordinary
 10:16:12 - 14-Jan-26
Unknown* 0 £100.8268 Ordinary
 10:07:40 - 14-Jan-26
Unknown* 0 £100.68601 Ordinary
 08:58:01 - 14-Jan-26
Unknown* 0 £100.70814 Ordinary
 08:15:52 - 14-Jan-26
Unknown* 0 £100.78914 Ordinary
 12:02:12 - 13-Jan-26
Unknown* 0 £100.84914 Ordinary
 11:03:01 - 13-Jan-26
Unknown* 0 £100.82909 Ordinary
 10:19:08 - 13-Jan-26
Unknown* 0 £100.792 Ordinary
 10:15:36 - 13-Jan-26
Unknown* 0 £100.81914 Ordinary
 09:55:57 - 13-Jan-26
Unknown* 0 £100.80601 Ordinary
 09:52:42 - 13-Jan-26
Unknown* 0 £100.80914 Ordinary
 09:48:48 - 13-Jan-26
Unknown* 0 £100.81914 Ordinary
 09:40:16 - 13-Jan-26
Unknown* 0 £100.41433 OTC Trade
 06:00:01 - 13-Jan-26
Unknown* 0 £100.81914 Ordinary
 12:53:12 - 12-Jan-26
Unknown* 0 £100.86914 Ordinary
 12:04:25 - 12-Jan-26
Unknown* 0 £100.89914 Ordinary
 09:24:19 - 12-Jan-26
Unknown* 0 £100.85914 Ordinary
 08:24:15 - 12-Jan-26
Unknown* 0 £100.82401 Ordinary
 08:23:51 - 12-Jan-26
Unknown* 0 £100.85914 Ordinary
 08:22:51 - 12-Jan-26
Unknown* 0 £100.935 OTC Trade
 08:11:31 - 12-Jan-26
Unknown* 0 £100.8731 Ordinary
 15:37:19 - 09-Jan-26
Unknown* 0 £100.828 Ordinary
 15:25:33 - 09-Jan-26
Unknown* 0 £100.77914 Ordinary
 14:20:58 - 09-Jan-26
Unknown* 0 £100.76 OTC Trade
 12:46:22 - 09-Jan-26
Unknown* 0 £100.64401 Ordinary
 11:33:20 - 09-Jan-26
Unknown* 0 £100.668 Ordinary
 11:30:51 - 09-Jan-26
Unknown* 0 £100.668 Ordinary
 10:17:43 - 09-Jan-26
Unknown* 0 £100.6931 Ordinary
 08:37:49 - 09-Jan-26
Unknown* 0 £100.668 Ordinary
 16:17:53 - 08-Jan-26
Unknown* 0 £100.53401 Ordinary
 14:42:09 - 08-Jan-26
Unknown* 0 £100.57914 Ordinary
 14:39:51 - 08-Jan-26
Unknown* 0 £100.578 Ordinary
 14:20:18 - 08-Jan-26
Unknown* 0 £100.578 Ordinary
 14:16:28 - 08-Jan-26
Unknown* 0 £100.578 Ordinary
Correction
 14:16:28 - 08-Jan-26
Unknown* 0 £100.578 Ordinary
 14:16:28 - 08-Jan-26
Unknown* 0 £100.578 Ordinary
Correction
 14:16:28 - 08-Jan-26
Unknown* 0 £100.6431 Ordinary
 13:18:40 - 08-Jan-26
Unknown* 0 £100.6431 Ordinary
 13:15:42 - 08-Jan-26
Unknown* 0 £100.61601 Ordinary
 12:52:00 - 08-Jan-26
Unknown* 0 £100.65914 Ordinary
 12:48:13 - 08-Jan-26
Unknown* 0 £100.60413 Ordinary
 10:24:27 - 08-Jan-26
Unknown* 0 £100.62599 Ordinary
 09:02:04 - 08-Jan-26
Unknown* 0 £100.72413 Ordinary
 08:02:53 - 08-Jan-26
Unknown* 0 £100.67814 Ordinary
 08:01:32 - 08-Jan-26
Unknown* 0 £100.64599 Ordinary
 16:17:17 - 07-Jan-26
Unknown* 0 £100.55914 Ordinary
 15:11:36 - 07-Jan-26
Unknown* 0 £100.58413 Ordinary
 15:07:53 - 07-Jan-26
Unknown* 0 £100.61413 Ordinary
 14:57:58 - 07-Jan-26
Unknown* 0 £100.61914 Ordinary
 14:55:35 - 07-Jan-26
Unknown* 0 £100.64599 Ordinary
 14:29:25 - 07-Jan-26
Unknown* 0 £100.70914 Ordinary
 13:49:05 - 07-Jan-26
Unknown* 0 £100.71914 Ordinary
 13:33:19 - 07-Jan-26
Unknown* 0 £100.73413 Ordinary
 13:32:49 - 07-Jan-26
Unknown* 0 £100.68914 Ordinary
 13:22:31 - 07-Jan-26
Unknown* 0 £100.67599 Ordinary
 12:51:55 - 07-Jan-26
Unknown* 0 £100.69352 Ordinary
 12:27:52 - 07-Jan-26
Unknown* 0 £100.70413 Ordinary
 11:53:17 - 07-Jan-26
Unknown* 0 £100.39814 Ordinary
 08:34:15 - 07-Jan-26
Unknown* 0 £100.15599 Ordinary
 15:34:58 - 06-Jan-26
Unknown* 0 £100.20599 Ordinary
 15:03:27 - 06-Jan-26
FTSE 100 Latest
Value10,177.80
Change-30.00