| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,349,458 | £98.21448 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Unknown* | 18,619 | £98.29232 | Ordinary |
16:16:13 - 28-Mar-25 |
| Unknown* | 25,259 | £98.34527 | Ordinary |
16:09:15 - 28-Mar-25 |
| Unknown* | 4,041 | £98.38527 | Ordinary |
14:52:42 - 28-Mar-25 |
| Unknown* | 200 | £98.33527 | Ordinary |
13:23:07 - 28-Mar-25 |
| Unknown* | 20,221 | £98.25527 | Ordinary |
12:26:59 - 28-Mar-25 |
| Unknown* | 7,827 | £98.25527 | Ordinary |
12:22:54 - 28-Mar-25 |
| Unknown* | 25,500 | £98.31179 | Ordinary |
10:54:45 - 28-Mar-25 |
| Unknown* | 5,056 | £98.30034 | Ordinary |
10:54:13 - 28-Mar-25 |
| Unknown* | 10,000 | £98.2158 | Ordinary |
08:52:58 - 28-Mar-25 |
| Unknown* | 2,022 | £98.15593 | Ordinary |
08:14:09 - 28-Mar-25 |
| Unknown* | 4,056 | £97.73177 | Ordinary |
14:59:21 - 27-Mar-25 |
| Unknown* | 4,056 | £97.72177 | Ordinary |
14:55:59 - 27-Mar-25 |
| Unknown* | 13,190 | £97.88218 | Ordinary |
12:50:43 - 27-Mar-25 |
| Unknown* | 25,428 | £97.70216 | Ordinary |
12:08:14 - 27-Mar-25 |
| Unknown* | 14,283 | £97.76685 | Ordinary |
12:03:54 - 27-Mar-25 |
| Unknown* | 38 | £97.74217 | Ordinary |
11:27:02 - 27-Mar-25 |
| Unknown* | 4,000 | £97.67723 | Ordinary |
10:05:42 - 27-Mar-25 |
| Unknown* | 25,343 | £98.01741 | Ordinary |
09:09:00 - 27-Mar-25 |
| Unknown* | 1,761 | £98.10234 | Ordinary |
08:52:50 - 27-Mar-25 |
| Unknown* | 25,296 | £98.16521 | Ordinary |
08:19:46 - 27-Mar-25 |
| Unknown* | 7,848 | £98.19968 | Ordinary |
15:42:32 - 26-Mar-25 |
| Unknown* | 7,847 | £98.20968 | Ordinary |
15:40:18 - 26-Mar-25 |
| Unknown* | 4,053 | £98.14954 | Ordinary |
15:25:41 - 26-Mar-25 |
| Unknown* | 3,000 | £98.41845 | Ordinary |
13:28:57 - 26-Mar-25 |
| Unknown* | 45,569 | £98.18153 | Ordinary |
11:37:12 - 26-Mar-25 |
| Unknown* | 10,123 | £98.23646 | Ordinary |
10:13:25 - 26-Mar-25 |
| Unknown* | 3,915 | £98.37647 | Ordinary |
09:09:35 - 26-Mar-25 |
| Unknown* | 330 | £98.44154 | Ordinary |
08:53:58 - 26-Mar-25 |
| Unknown* | 6,550 | £98.376 | Ordinary |
08:25:34 - 26-Mar-25 |
| Unknown* | 10,097 | £98.37647 | Ordinary |
08:20:33 - 26-Mar-25 |
| Unknown* | 2,529 | £97.96579 | Ordinary |
16:02:50 - 25-Mar-25 |
| Unknown* | 71,045 | £98.05579 | Ordinary |
15:13:50 - 25-Mar-25 |
| Unknown* | 3,120 | £98.08579 | Ordinary |
14:24:21 - 25-Mar-25 |
| Unknown* | 10,029 | £98.06232 | Ordinary |
14:10:39 - 25-Mar-25 |
| Unknown* | 20,262 | £98.11579 | Ordinary |
13:59:12 - 25-Mar-25 |
| Unknown* | 50,682 | £98.11072 | Ordinary |
12:38:49 - 25-Mar-25 |
| Unknown* | 5,276 | £98.01179 | Ordinary |
11:41:04 - 25-Mar-25 |
| Unknown* | 16,802 | £98.05179 | Ordinary |
10:26:13 - 25-Mar-25 |
| Unknown* | 100,500 | £98.09686 | Ordinary |
09:57:25 - 25-Mar-25 |
| Unknown* | 71,052 | £98.04579 | Ordinary |
09:13:57 - 25-Mar-25 |
| Unknown* | 5,055 | £98.13579 | Ordinary |
08:22:54 - 25-Mar-25 |
| Unknown* | 190 | £98.08579 | Ordinary |
08:04:23 - 25-Mar-25 |
| Unknown* | 45,473 | £98.44088 | Ordinary |
12:10:10 - 24-Mar-25 |
| Unknown* | 40,467 | £98.3258 | Ordinary |
11:28:18 - 24-Mar-25 |
| Unknown* | 50,554 | £98.44581 | Ordinary |
11:14:23 - 24-Mar-25 |
| Unknown* | 10,000 | £98.3558 | Ordinary |
16:18:40 - 21-Mar-25 |
| Unknown* | 5,000 | £98.42662 | Ordinary |
15:40:24 - 21-Mar-25 |
| Unknown* | 19,912 | £98.4158 | Ordinary |
15:16:20 - 21-Mar-25 |
| Unknown* | 49,000,000 | £98.425 | OTC Trade |
14:55:03 - 21-Mar-25 |
| Unknown* | 20,203 | £98.48581 | Ordinary |
14:39:12 - 21-Mar-25 |
| Unknown* | 5,223 | £98.74179 | Ordinary |
11:22:07 - 21-Mar-25 |
| Unknown* | 50,000 | £98.58088 | Ordinary |
09:09:02 - 21-Mar-25 |
| Unknown* | 60,590 | £98.50088 | Ordinary |
08:14:24 - 21-Mar-25 |
| Unknown* | 20,000 | £98.81388 | Ordinary |
16:21:40 - 20-Mar-25 |
| Unknown* | 20,000 | £98.80388 | Ordinary |
16:20:58 - 20-Mar-25 |
| Unknown* | 100,404 | £99.10392 | Ordinary |
14:29:25 - 20-Mar-25 |
| Unknown* | 28,000 | £99.48889 | Ordinary |
11:32:41 - 20-Mar-25 |
| Unknown* | 23,774 | £99.47179 | Ordinary |
11:13:05 - 20-Mar-25 |
| Unknown* | 15,002 | £99.48889 | Ordinary |
11:03:50 - 20-Mar-25 |
| Unknown* | 290 | £99.29232 | Ordinary |
10:32:04 - 20-Mar-25 |
| Unknown* | 4,997 | £99.32394 | Ordinary |
10:14:10 - 20-Mar-25 |
| Unknown* | 10,000 | £99.34888 | Ordinary |
09:31:01 - 20-Mar-25 |
| Unknown* | 5,014 | £99.19662 | Ordinary |
08:57:29 - 20-Mar-25 |
| Unknown* | 8,900 | £99.27179 | Ordinary |
08:56:50 - 20-Mar-25 |
| Unknown* | 5,000 | £99.21886 | Ordinary |
08:49:48 - 20-Mar-25 |
| Unknown* | 1,002 | £99.10662 | Ordinary |
08:46:43 - 20-Mar-25 |
| Unknown* | 997 | £99.19393 | Ordinary |
08:46:43 - 20-Mar-25 |
| Unknown* | 97,302 | £99.18393 | Ordinary |
08:35:00 - 20-Mar-25 |
| Unknown* | 2,005 | £99.14662 | Ordinary |
08:16:06 - 20-Mar-25 |
| Unknown* | 25,000 | £99.24393 | Ordinary |
08:04:43 - 20-Mar-25 |
| Unknown* | 10,008 | £99.30394 | Ordinary |
08:02:12 - 20-Mar-25 |
| Unknown* | 18,619 | £98.93583 | Ordinary |
15:23:46 - 19-Mar-25 |
| Unknown* | 1,002 | £98.89232 | Ordinary |
13:14:36 - 19-Mar-25 |
| Unknown* | 18,149 | £98.77662 | Ordinary |
12:07:06 - 19-Mar-25 |
| Unknown* | 496 | £98.94583 | Ordinary |
11:18:40 - 19-Mar-25 |
| Unknown* | 37,683 | £99.02583 | Ordinary |
10:43:46 - 19-Mar-25 |
| Unknown* | 15,106 | £98.84662 | Ordinary |
09:20:51 - 19-Mar-25 |
| Unknown* | 5,000 | £98.86582 | Ordinary |
09:11:31 - 19-Mar-25 |
| Unknown* | 4,926 | £99.0009 | Ordinary |
08:06:15 - 19-Mar-25 |
| Unknown* | 80,637 | £98.76528 | Ordinary |
15:09:58 - 18-Mar-25 |
| Unknown* | 10,094 | £98.61528 | Ordinary |
14:58:17 - 18-Mar-25 |
| Unknown* | 200,000 | £98.73179 | Ordinary |
14:33:48 - 18-Mar-25 |
| Unknown* | 30,257 | £98.72528 | Ordinary |
14:29:01 - 18-Mar-25 |
| Unknown* | 411 | £98.72528 | Ordinary |
14:22:57 - 18-Mar-25 |
| Unknown* | 219 | £98.70528 | Ordinary |
14:21:43 - 18-Mar-25 |
| Unknown* | 17,400 | £98.51179 | Ordinary |
12:33:08 - 18-Mar-25 |
| Unknown* | 10,079 | £98.65035 | Ordinary |
10:39:24 - 18-Mar-25 |
| Unknown* | 15,832 | £98.64528 | Ordinary |
10:39:22 - 18-Mar-25 |
| Unknown* | 25,000 | £98.56528 | Ordinary |
09:50:54 - 18-Mar-25 |
| Unknown* | 11,103 | £98.62528 | Ordinary |
09:15:57 - 18-Mar-25 |
| Unknown* | 50,000 | £98.51662 | Ordinary |
09:11:22 - 18-Mar-25 |
| Unknown* | 50,000 | £98.52662 | Ordinary |
09:08:42 - 18-Mar-25 |
| Unknown* | 32,282 | £98.97529 | Ordinary |
15:56:25 - 17-Mar-25 |
| Unknown* | 20,513 | £99.01529 | Ordinary |
15:43:59 - 17-Mar-25 |
| Unknown* | 5,000 | £98.74582 | Ordinary |
14:19:18 - 17-Mar-25 |
| Unknown* | 241 | £98.72582 | Ordinary |
12:11:37 - 17-Mar-25 |
| Unknown* | 100,000 | £98.60179 | Ordinary |
11:00:13 - 17-Mar-25 |
| Unknown* | 2,015 | £98.78582 | Ordinary |
09:39:44 - 17-Mar-25 |
| Unknown* | 8,300 | £98.82582 | Ordinary |
09:22:35 - 17-Mar-25 |
| Unknown* | 16,930 | £98.77179 | Ordinary |
08:57:26 - 17-Mar-25 |
| Unknown* | 5,039 | £98.68089 | Ordinary |
08:31:39 - 17-Mar-25 |
| Unknown* | 10,081 | £98.64581 | Ordinary |
08:28:54 - 17-Mar-25 |
| Unknown* | 20,000 | £98.64179 | Ordinary |
15:47:02 - 14-Mar-25 |
| Unknown* | 5,642 | £98.53 | Ordinary |
15:17:30 - 14-Mar-25 |
| Unknown* | 5,315 | £98.53581 | Ordinary |
14:37:48 - 14-Mar-25 |
| Unknown* | 5,250 | £98.43581 | Ordinary |
13:47:51 - 14-Mar-25 |
| Unknown* | 10,250 | £98.45581 | Ordinary |
13:33:36 - 14-Mar-25 |
| Unknown* | 263,122 | £98.3658 | Ordinary |
12:47:38 - 14-Mar-25 |
| Unknown* | 25,296 | £98.36073 | Ordinary |
12:15:36 - 14-Mar-25 |
| Unknown* | 5,500 | £98.50875 | Ordinary |
10:25:30 - 14-Mar-25 |
| Unknown* | 11,500 | £98.53385 | Ordinary |
16:28:42 - 13-Mar-25 |
| Unknown* | 20,240 | £98.34382 | Ordinary |
15:08:29 - 13-Mar-25 |
| Unknown* | 7,116 | £97.98675 | Ordinary |
13:49:14 - 13-Mar-25 |
| Unknown* | 2,530 | £98.09886 | Ordinary |
12:33:06 - 13-Mar-25 |
| Unknown* | 20,302 | £98.10379 | Ordinary |
12:18:37 - 13-Mar-25 |
| Unknown* | 5,584 | £98.07886 | Ordinary |
11:50:21 - 13-Mar-25 |
| Unknown* | 10,000 | £98.06379 | Ordinary |
11:38:53 - 13-Mar-25 |
| Unknown* | 10,000 | £98.03379 | Ordinary |
11:33:06 - 13-Mar-25 |
| Unknown* | 2,285 | £98.05379 | Ordinary |
11:30:19 - 13-Mar-25 |
| Unknown* | 304,645 | £98.05379 | Ordinary |
11:29:32 - 13-Mar-25 |
| Unknown* | 45,649 | £98.1438 | Ordinary |
09:26:46 - 13-Mar-25 |
| Unknown* | 5,014 | £98.11662 | Ordinary |
08:48:35 - 13-Mar-25 |
| Unknown* | 33,460 | £98.20381 | Ordinary |
08:12:20 - 13-Mar-25 |
| Unknown* | 3,535 | £98.2858 | Ordinary |
13:41:36 - 12-Mar-25 |
| Unknown* | 3,060 | £98.06662 | Ordinary |
12:58:56 - 12-Mar-25 |
| Unknown* | 6,105 | £98.11662 | Ordinary |
12:55:57 - 12-Mar-25 |
| Unknown* | 10,155 | £98.34087 | Ordinary |
12:06:05 - 12-Mar-25 |
| Unknown* | 100,000 | £98.55179 | Ordinary |
09:52:08 - 12-Mar-25 |
| Unknown* | 76,000 | £98.56179 | Ordinary |
09:30:12 - 12-Mar-25 |
| Unknown* | 14,813 | £98.56179 | Ordinary |
09:22:36 - 12-Mar-25 |
| Unknown* | 15,000 | £98.52581 | Ordinary |
08:44:45 - 12-Mar-25 |
| Unknown* | 4,539 | £98.49074 | Ordinary |
08:07:45 - 12-Mar-25 |
| Unknown* | 10,118 | £98.56662 | Ordinary |
16:07:23 - 11-Mar-25 |
| Unknown* | 15,000 | £98.56783 | Ordinary |
15:59:43 - 11-Mar-25 |
| Unknown* | 19,500 | £98.60581 | Ordinary |
15:31:12 - 11-Mar-25 |
| Unknown* | 10,000 | £98.62581 | Ordinary |
15:26:35 - 11-Mar-25 |
| Unknown* | 10,087 | £98.77582 | Ordinary |
14:58:57 - 11-Mar-25 |
| Unknown* | 150,000 | £98.6925 | Ordinary |
14:56:36 - 11-Mar-25 |
| Unknown* | 5,049 | £98.67088 | Ordinary |
14:16:00 - 11-Mar-25 |
| Unknown* | 5,037 | £98.65581 | Ordinary |
14:03:50 - 11-Mar-25 |
| Unknown* | 685,600 | £98.74179 | Ordinary |
11:49:50 - 11-Mar-25 |
| Unknown* | 88,098 | £98.89582 | Ordinary |
10:58:01 - 11-Mar-25 |
| Unknown* | 7,054 | £98.87582 | Ordinary |
10:51:00 - 11-Mar-25 |
| Unknown* | 20,156 | £98.86582 | Ordinary |
10:39:27 - 11-Mar-25 |
| Unknown* | 15,114 | £98.82582 | Ordinary |
10:24:58 - 11-Mar-25 |
| Unknown* | 1,002 | £98.71662 | Ordinary |
09:33:30 - 11-Mar-25 |
| Unknown* | 60,681 | £99.04179 | Ordinary |
15:15:03 - 10-Mar-25 |
| Unknown* | 29,000 | £99.07583 | Ordinary |
15:04:50 - 10-Mar-25 |
| Unknown* | 188,821 | £99.11583 | Ordinary |
14:58:06 - 10-Mar-25 |
| Unknown* | 40,000 | £99.10583 | Ordinary |
14:51:21 - 10-Mar-25 |
| Unknown* | 12,000 | £98.91582 | Ordinary |
14:20:21 - 10-Mar-25 |
| Unknown* | 5,014 | £98.943 | Ordinary |
14:03:43 - 10-Mar-25 |
| Unknown* | 50,350 | £98.93583 | Ordinary |
13:51:15 - 10-Mar-25 |
| Unknown* | 17,609 | £98.96583 | Ordinary |
13:49:43 - 10-Mar-25 |
| Unknown* | 20,065 | £99.27 | Ordinary |
12:31:50 - 10-Mar-25 |
| Unknown* | 26,150 | £98.98583 | Ordinary |
11:59:30 - 10-Mar-25 |
| Unknown* | 18,093 | £99.07076 | Ordinary |
11:43:29 - 10-Mar-25 |
| Unknown* | 25,000 | £99.01987 | Ordinary |
11:14:31 - 10-Mar-25 |
| Unknown* | 14,000 | £99.02179 | Ordinary |
11:12:52 - 10-Mar-25 |
| Unknown* | 100,000 | £99.03583 | Ordinary |
11:09:15 - 10-Mar-25 |
| Unknown* | 15,334 | £98.97583 | Ordinary |
11:01:34 - 10-Mar-25 |
| Unknown* | 100,714 | £98.94583 | Ordinary |
10:48:36 - 10-Mar-25 |
| Unknown* | 20,000 | £98.94583 | Ordinary |
09:27:18 - 10-Mar-25 |
| Unknown* | 22,500 | £99.07583 | Ordinary |
08:59:30 - 10-Mar-25 |
| Unknown* | 5,028 | £98.96583 | Ordinary |
08:30:19 - 10-Mar-25 |
| Unknown* | 9,045 | £99.01583 | Ordinary |
08:09:16 - 10-Mar-25 |
| Unknown* | 20,742 | £98.87582 | Ordinary |
16:27:17 - 07-Mar-25 |
| Unknown* | 10,000 | £98.80582 | Ordinary |
16:24:45 - 07-Mar-25 |
| Unknown* | 7,426 | £98.82582 | Ordinary |
16:19:19 - 07-Mar-25 |
| Unknown* | 1,070 | £98.76582 | Ordinary |
16:10:20 - 07-Mar-25 |
| Unknown* | 40,000 | £98.79582 | Ordinary |
15:56:46 - 07-Mar-25 |
| Unknown* | 20,549 | £98.9409 | Ordinary |
14:50:04 - 07-Mar-25 |
| Unknown* | 10,234 | £99.05583 | Ordinary |
14:27:14 - 07-Mar-25 |
| Unknown* | 5,020 | £99.02583 | Ordinary |
14:25:15 - 07-Mar-25 |
| Unknown* | 20,176 | £99.07583 | Ordinary |
14:22:49 - 07-Mar-25 |
| Unknown* | 290 | £98.89089 | Ordinary |
13:35:36 - 07-Mar-25 |
| Unknown* | 1,000 | £98.74582 | Ordinary |
12:26:02 - 07-Mar-25 |
| Unknown* | 15,016 | £98.50179 | Ordinary |
11:54:32 - 07-Mar-25 |
| Unknown* | 50,000 | £98.53088 | Ordinary |
11:32:09 - 07-Mar-25 |
| Unknown* | 5,047 | £98.54088 | Ordinary |
09:55:06 - 07-Mar-25 |
| Unknown* | 25,262 | £98.58088 | Ordinary |
09:53:35 - 07-Mar-25 |
| Unknown* | 40,427 | £98.58088 | Ordinary |
09:50:13 - 07-Mar-25 |
| Unknown* | 10,130 | £98.62088 | Ordinary |
09:26:54 - 07-Mar-25 |
| Unknown* | 2,250 | £98.65088 | Ordinary |
09:16:06 - 07-Mar-25 |
| Unknown* | 3,500 | £98.68582 | Ordinary |
08:26:17 - 07-Mar-25 |
| Unknown* | 15,170 | £98.47891 | Ordinary |
16:22:49 - 06-Mar-25 |
| Unknown* | 20,000 | £98.47384 | Ordinary |
13:27:25 - 06-Mar-25 |
| Unknown* | 1,010 | £98.31889 | Ordinary |
12:37:53 - 06-Mar-25 |
| Unknown* | 30,000 | £98.21381 | Ordinary |
12:14:34 - 06-Mar-25 |
| Unknown* | 30,000 | £98.24381 | Ordinary |
12:11:51 - 06-Mar-25 |
| Unknown* | 10,132 | £98.37383 | Ordinary |
11:29:17 - 06-Mar-25 |
| Unknown* | 35,000 | £98.289 | Ordinary |
11:15:11 - 06-Mar-25 |
| Unknown* | 39,000 | £98.323 | Ordinary |
11:09:24 - 06-Mar-25 |
| Unknown* | 20,000 | £98.34382 | Ordinary |
11:02:34 - 06-Mar-25 |
| Unknown* | 35,000 | £98.32889 | Ordinary |
10:48:18 - 06-Mar-25 |
| Unknown* | 2,539 | £98.1338 | Ordinary |
08:36:30 - 06-Mar-25 |
| Unknown* | 20,342 | £97.99774 | Ordinary |
08:12:11 - 06-Mar-25 |
| Unknown* | 40,474 | £98.54501 | Ordinary |
15:46:35 - 05-Mar-25 |
| Unknown* | 16,000 | £98.57235 | Ordinary |
15:27:49 - 05-Mar-25 |