| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 2nd Apr 2026 (Thu) | 98.03 | 98.03 | 97.95 | 97.95 | 0 |
| 1st Apr 2026 (Wed) | 97.44 | 98.03 | 97.44 | 98.03 | 0 |
| 31st Mar 2026 (Tue) | 97.30 | 97.44 | 97.30 | 97.44 | 0 |
| 30th Mar 2026 (Mon) | 96.94 | 97.30 | 96.94 | 97.30 | 0 |
| 27th Mar 2026 (Fri) | 97.11 | 97.11 | 96.94 | 96.94 | 0 |
| 26th Mar 2026 (Thu) | 98.02 | 98.02 | 97.11 | 97.11 | 0 |
| 25th Mar 2026 (Wed) | 97.33 | 98.02 | 97.33 | 98.02 | 0 |
| 24th Mar 2026 (Tue) | 97.23 | 97.33 | 97.23 | 97.33 | 0 |
| 23rd Mar 2026 (Mon) | 96.91 | 97.23 | 96.91 | 97.23 | 0 |
| 20th Mar 2026 (Fri) | 98.01 | 98.01 | 96.91 | 96.91 | 0 |
| 19th Mar 2026 (Thu) | 98.75 | 98.75 | 98.01 | 98.01 | 0 |
| 18th Mar 2026 (Wed) | 99.10 | 99.10 | 98.75 | 98.75 | 0 |
| 17th Mar 2026 (Tue) | 98.46 | 99.10 | 98.46 | 99.10 | 0 |
| 16th Mar 2026 (Mon) | 98.19 | 98.46 | 98.19 | 98.46 | 0 |
| 13th Mar 2026 (Fri) | 98.42 | 98.42 | 98.19 | 98.19 | 0 |
| 12th Mar 2026 (Thu) | 99.03 | 99.03 | 98.42 | 98.42 | 0 |
| 11th Mar 2026 (Wed) | 100.06 | 100.06 | 99.03 | 99.03 | 0 |
| 10th Mar 2026 (Tue) | 99.34 | 100.06 | 99.34 | 100.06 | 0 |
| 9th Mar 2026 (Mon) | 99.45 | 99.45 | 99.34 | 99.34 | 0 |
| 6th Mar 2026 (Fri) | 100.10 | 100.10 | 99.45 | 99.45 | 0 |
| 5th Mar 2026 (Thu) | 100.94 | 100.94 | 100.10 | 100.10 | 0 |
| 4th Mar 2026 (Wed) | 100.40 | 100.94 | 100.40 | 100.94 | 0 |
| 3rd Mar 2026 (Tue) | 101.46 | 101.46 | 100.40 | 100.40 | 0 |
| 2nd Mar 2026 (Mon) | 101.92 | 101.92 | 101.46 | 101.46 | 0 |
| 27th Feb 2026 (Fri) | 101.61 | 101.92 | 101.61 | 101.92 | 0 |
| 26th Feb 2026 (Thu) | 101.37 | 101.61 | 101.37 | 101.61 | 0 |
| 25th Feb 2026 (Wed) | 101.39 | 101.39 | 101.37 | 101.37 | 0 |
| 24th Feb 2026 (Tue) | 101.37 | 101.39 | 101.37 | 101.39 | 0 |
| 23rd Feb 2026 (Mon) | 101.13 | 101.37 | 101.13 | 101.37 | 0 |
| 20th Feb 2026 (Fri) | 100.96 | 101.13 | 100.96 | 101.13 | 0 |
| 19th Feb 2026 (Thu) | 100.93 | 100.96 | 100.93 | 100.96 | 0 |
| 18th Feb 2026 (Wed) | 100.94 | 100.94 | 100.93 | 100.93 | 0 |
| 17th Feb 2026 (Tue) | 100.75 | 100.94 | 100.75 | 100.94 | 0 |
| 16th Feb 2026 (Mon) | 100.66 | 100.75 | 100.66 | 100.75 | 0 |
| 13th Feb 2026 (Fri) | 100.38 | 100.66 | 100.38 | 100.66 | 0 |
| 12th Feb 2026 (Thu) | 100.19 | 100.38 | 100.19 | 100.38 | 0 |
| 11th Feb 2026 (Wed) | 100.03 | 100.19 | 100.03 | 100.19 | 0 |
| 10th Feb 2026 (Tue) | 99.81 | 100.03 | 99.81 | 100.03 | 0 |
| 9th Feb 2026 (Mon) | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
| 6th Feb 2026 (Fri) | 99.64 | 99.81 | 99.64 | 99.81 | 0 |
| 5th Feb 2026 (Thu) | 99.69 | 99.69 | 99.64 | 99.64 | 0 |