| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 99.30 | 99.30 | 99.07 | 99.07 | 158,223 |
| 10th Jul 2025 (Thu) | 99.15 | 99.30 | 99.15 | 99.30 | 156,969 |
| 9th Jul 2025 (Wed) | 99.02 | 99.15 | 99.02 | 99.15 | 7,580,588 |
| 8th Jul 2025 (Tue) | 99.33 | 99.33 | 99.02 | 99.02 | 413,583 |
| 7th Jul 2025 (Mon) | 99.56 | 99.56 | 99.33 | 99.33 | 167,821 |
| 4th Jul 2025 (Fri) | 99.60 | 99.60 | 99.56 | 99.56 | 137,922 |
| 3rd Jul 2025 (Thu) | 99.20 | 99.60 | 99.20 | 99.60 | 254,032 |
| 2nd Jul 2025 (Wed) | 100.44 | 100.44 | 99.20 | 99.20 | 169,488 |
| 1st Jul 2025 (Tue) | 100.09 | 100.44 | 100.09 | 100.44 | 84,947 |
| 30th Jun 2025 (Mon) | 99.95 | 100.09 | 99.95 | 100.09 | 241,413 |
| 27th Jun 2025 (Fri) | 100.23 | 100.23 | 99.95 | 99.95 | 199,632 |
| 26th Jun 2025 (Thu) | 100.18 | 100.23 | 100.18 | 100.23 | 54,698 |
| 25th Jun 2025 (Wed) | 100.32 | 100.32 | 100.18 | 100.18 | 95,503 |
| 24th Jun 2025 (Tue) | 100.09 | 100.32 | 100.09 | 100.32 | 177,712 |
| 23rd Jun 2025 (Mon) | 99.73 | 100.09 | 99.73 | 100.09 | 5,041,318 |
| 20th Jun 2025 (Fri) | 99.74 | 99.74 | 99.73 | 99.73 | 32,020 |
| 19th Jun 2025 (Thu) | 99.98 | 99.98 | 99.74 | 99.74 | 2,749,427 |
| 18th Jun 2025 (Wed) | 99.69 | 99.98 | 99.69 | 99.98 | 259,002 |
| 17th Jun 2025 (Tue) | 99.74 | 99.74 | 99.69 | 99.69 | 169,802 |
| 16th Jun 2025 (Mon) | 99.57 | 99.74 | 99.57 | 99.74 | 1,472,181 |
| 13th Jun 2025 (Fri) | 100.14 | 100.14 | 99.57 | 99.57 | 110,100 |
| 12th Jun 2025 (Thu) | 99.52 | 100.14 | 99.52 | 100.14 | 248,116 |
| 11th Jun 2025 (Wed) | 99.55 | 99.55 | 99.52 | 99.52 | 281,648 |
| 10th Jun 2025 (Tue) | 98.99 | 99.55 | 98.99 | 99.55 | 685,531 |
| 9th Jun 2025 (Mon) | 98.92 | 98.99 | 98.92 | 98.99 | 1,234,210 |
| 6th Jun 2025 (Fri) | 99.04 | 99.04 | 98.92 | 98.92 | 93,301 |
| 5th Jun 2025 (Thu) | 99.15 | 99.15 | 99.04 | 99.04 | 222,632 |
| 4th Jun 2025 (Wed) | 99.02 | 99.15 | 99.02 | 99.15 | 424,853 |
| 3rd Jun 2025 (Tue) | 98.74 | 99.02 | 98.74 | 99.02 | 207,798 |
| 2nd Jun 2025 (Mon) | 98.79 | 98.79 | 98.74 | 98.74 | 20,357 |
| 30th May 2025 (Fri) | 98.85 | 98.85 | 98.79 | 98.79 | 318,874 |
| 29th May 2025 (Thu) | 98.28 | 98.85 | 98.28 | 98.85 | 58,313 |
| 28th May 2025 (Wed) | 98.67 | 98.67 | 98.28 | 98.28 | 206,315 |
| 27th May 2025 (Tue) | 98.4047 | 98.67 | 98.4047 | 98.67 | 3,400,778 |
| 26th May 2025 (Mon) | 98.4047 | 98.4047 | 98.4047 | 98.4047 | 0 |
| 23rd May 2025 (Fri) | 98.07 | 98.51 | 98.07 | 98.51 | 103,013 |
| 22nd May 2025 (Thu) | 98.01 | 98.07 | 98.01 | 98.07 | 1,830,910 |
| 21st May 2025 (Wed) | 98.47 | 98.47 | 98.01 | 98.01 | 2,242,791 |
| 20th May 2025 (Tue) | 98.74 | 98.74 | 98.47 | 98.47 | 765,327 |
| 19th May 2025 (Mon) | 98.90 | 98.90 | 98.74 | 98.74 | 480,809 |
| 16th May 2025 (Fri) | 98.74 | 98.90 | 98.74 | 98.90 | 156,504 |
| 15th May 2025 (Thu) | 98.34 | 98.74 | 98.34 | 98.74 | 0 |
| 14th May 2025 (Wed) | 98.75 | 98.75 | 98.34 | 98.34 | 0 |