| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.78 | 98.78 | 98.35 | 98.35 | 119,639 |
| 18th Sep 2025 (Thu) | 99.03 | 99.03 | 98.78 | 98.78 | 68,732 |
| 17th Sep 2025 (Wed) | 98.83 | 99.03 | 98.83 | 99.03 | 591,444 |
| 16th Sep 2025 (Tue) | 98.96 | 98.96 | 98.83 | 98.83 | 148,654 |
| 15th Sep 2025 (Mon) | 98.76 | 98.96 | 98.76 | 98.96 | 421,510 |
| 12th Sep 2025 (Fri) | 99.17 | 99.17 | 98.76 | 98.76 | 1,027,300 |
| 11th Sep 2025 (Thu) | 98.99 | 99.17 | 98.99 | 99.17 | 2,454,918 |
| 10th Sep 2025 (Wed) | 99.07 | 99.07 | 98.99 | 98.99 | 250,038 |
| 9th Sep 2025 (Tue) | 99.17 | 99.17 | 99.07 | 99.07 | 110,864 |
| 8th Sep 2025 (Mon) | 98.89 | 99.17 | 98.89 | 99.17 | 482,140 |
| 5th Sep 2025 (Fri) | 98.29 | 98.89 | 98.29 | 98.89 | 374,905 |
| 4th Sep 2025 (Thu) | 98.15 | 98.29 | 98.15 | 98.29 | 238,133 |
| 3rd Sep 2025 (Wed) | 97.71 | 98.15 | 97.71 | 98.15 | 1,737,325 |
| 2nd Sep 2025 (Tue) | 98.12 | 98.12 | 97.71 | 97.71 | 4,763,639 |
| 1st Sep 2025 (Mon) | 98.27 | 98.27 | 98.12 | 98.12 | 306,541 |
| 29th Aug 2025 (Fri) | 98.43 | 98.43 | 98.27 | 98.27 | 359,516 |
| 28th Aug 2025 (Thu) | 98.31 | 98.43 | 98.31 | 98.43 | 219,576 |
| 27th Aug 2025 (Wed) | 98.19 | 98.31 | 98.19 | 98.31 | 191,039 |
| 26th Aug 2025 (Tue) | 98.52 | 98.52 | 98.19 | 98.19 | 255,611 |
| 25th Aug 2025 (Mon) | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| 22nd Aug 2025 (Fri) | 98.29 | 98.52 | 98.29 | 98.52 | 1,335,616 |
| 21st Aug 2025 (Thu) | 98.66 | 98.66 | 98.29 | 98.29 | 479,139 |
| 20th Aug 2025 (Wed) | 98.19 | 98.66 | 98.19 | 98.66 | 458,599 |
| 19th Aug 2025 (Tue) | 98.15 | 98.19 | 98.15 | 98.19 | 359,023 |
| 18th Aug 2025 (Mon) | 98.59 | 98.59 | 98.15 | 98.15 | 394,402 |
| 15th Aug 2025 (Fri) | 98.96 | 98.96 | 98.59 | 98.59 | 93,768 |
| 14th Aug 2025 (Thu) | 99.30 | 99.30 | 98.96 | 98.96 | 419,702 |
| 13th Aug 2025 (Wed) | 99.10 | 99.30 | 99.10 | 99.30 | 131,786 |
| 12th Aug 2025 (Tue) | 99.51 | 99.51 | 99.10 | 99.10 | 1,207,667 |
| 11th Aug 2025 (Mon) | 99.26 | 99.51 | 99.26 | 99.51 | 843,657 |
| 8th Aug 2025 (Fri) | 99.67 | 99.67 | 99.26 | 99.26 | 134,365 |
| 7th Aug 2025 (Thu) | 99.87 | 99.87 | 99.67 | 99.67 | 37,784,152 |
| 6th Aug 2025 (Wed) | 99.94 | 99.94 | 99.87 | 99.87 | 2,595,056 |
| 5th Aug 2025 (Tue) | 99.96 | 99.96 | 99.94 | 99.94 | 7,473,682 |
| 4th Aug 2025 (Mon) | 99.77 | 99.96 | 99.77 | 99.96 | 100,217,854 |
| 1st Aug 2025 (Fri) | 99.42 | 99.77 | 99.42 | 99.77 | 374,077 |
| 31st Jul 2025 (Thu) | 99.22 | 99.42 | 99.22 | 99.42 | 186,419 |
| 30th Jul 2025 (Wed) | 99.12 | 99.22 | 99.12 | 99.22 | 631,685 |
| 29th Jul 2025 (Tue) | 98.82 | 99.12 | 98.82 | 99.12 | 214,512 |
| 28th Jul 2025 (Mon) | 98.96 | 98.96 | 98.82 | 98.82 | 74,319 |
| 25th Jul 2025 (Fri) | 99.12 | 99.12 | 98.96 | 98.96 | 248,525 |
| 24th Jul 2025 (Thu) | 99.19 | 99.19 | 99.12 | 99.12 | 364,355 |
| 23rd Jul 2025 (Wed) | 99.46 | 99.46 | 99.19 | 99.19 | 146,262 |
| 22nd Jul 2025 (Tue) | 99.15 | 99.46 | 99.15 | 99.46 | 431,379 |
| 21st Jul 2025 (Mon) | 98.67 | 99.15 | 98.67 | 99.15 | 378,920 |