Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tg 35 (T35) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 99.91 100.10 99.91 100.10 0
10th Dec 2025 (Wed) 99.92 99.92 99.91 99.91 0
9th Dec 2025 (Tue) 99.78 99.92 99.78 99.92 0
8th Dec 2025 (Mon) 100.16 100.16 99.78 99.78 0
5th Dec 2025 (Fri) 100.51 100.51 100.16 100.16 4,000
4th Dec 2025 (Thu) 100.47 100.51 100.47 100.51 0
3rd Dec 2025 (Wed) 100.17 100.47 100.17 100.47 0
2nd Dec 2025 (Tue) 100.16 100.17 100.16 100.17 47,400,000
1st Dec 2025 (Mon) 100.34 100.34 100.16 100.16 0
28th Nov 2025 (Fri) 100.31 100.34 100.31 100.34 133,419,471
27th Nov 2025 (Thu) 100.53 100.53 100.31 100.31 221,606
26th Nov 2025 (Wed) 100.04 100.53 100.04 100.53 1,126,001
25th Nov 2025 (Tue) 99.66 100.04 99.66 100.04 589,215
24th Nov 2025 (Mon) 99.68 99.68 99.66 99.66 439,376
21st Nov 2025 (Fri) 99.37 99.68 99.37 99.68 300,242
20th Nov 2025 (Thu) 99.18 99.37 99.18 99.37 465,367
19th Nov 2025 (Wed) 99.60 99.60 99.18 99.18 1,259,096
18th Nov 2025 (Tue) 99.71 99.71 99.60 99.60 421,956
17th Nov 2025 (Mon) 99.50 99.71 99.50 99.71 271,889
14th Nov 2025 (Fri) 100.50 100.50 99.50 99.50 464,958
13th Nov 2025 (Thu) 100.74 100.74 100.50 100.50 260,242
12th Nov 2025 (Wed) 100.88 100.88 100.74 100.74 159,910
11th Nov 2025 (Tue) 100.35 100.88 100.35 100.88 422,889
10th Nov 2025 (Mon) 100.28 100.35 100.28 100.35 1,356,305
7th Nov 2025 (Fri) 100.48 100.48 100.28 100.28 313,454
6th Nov 2025 (Thu) 100.29 100.48 100.29 100.48 336,528
5th Nov 2025 (Wed) 100.65 100.65 100.29 100.29 377,714
4th Nov 2025 (Tue) 100.49 100.65 100.49 100.65 86,648
3rd Nov 2025 (Mon) 100.69 100.69 100.49 100.49 314,578
31st Oct 2025 (Fri) 100.62 100.69 100.62 100.69 410,706
30th Oct 2025 (Thu) 100.81 100.81 100.62 100.62 345,198
29th Oct 2025 (Wed) 100.76 100.81 100.76 100.81 420,740
28th Oct 2025 (Tue) 100.72 100.76 100.72 100.76 306,169
27th Oct 2025 (Mon) 100.53 100.72 100.53 100.72 292,574
24th Oct 2025 (Fri) 100.63 100.63 100.53 100.53 340,063
23rd Oct 2025 (Thu) 100.68 100.68 100.63 100.63 276,392
22nd Oct 2025 (Wed) 100.18 100.68 100.18 100.68 1,190,240
21st Oct 2025 (Tue) 99.94 100.18 99.94 100.18 145,599,353
20th Oct 2025 (Mon) 99.79 99.94 99.79 99.94 718,077
17th Oct 2025 (Fri) 100.01 100.01 99.79 99.79 2,670,326
16th Oct 2025 (Thu) 99.76 100.01 99.76 100.01 388,978
15th Oct 2025 (Wed) 99.34 99.76 99.34 99.76 429,760
14th Oct 2025 (Tue) 98.82 99.34 98.82 99.34 404,633
13th Oct 2025 (Mon) 98.75 98.82 98.75 98.82 421,975
FTSE 100 Latest
Value9,703.16
Change47.63