Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tg 35 (T35) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 98.60 98.92 98.60 98.92 140,349,458
31st Mar 2025 (Mon) 98.35 98.60 98.35 98.60 0
28th Mar 2025 (Fri) 97.81 98.35 97.81 98.35 0
27th Mar 2025 (Thu) 98.19 98.19 97.81 97.81 0
26th Mar 2025 (Wed) 98.02 98.19 98.02 98.19 0
25th Mar 2025 (Tue) 98.27 98.27 98.02 98.02 0
24th Mar 2025 (Mon) 98.34 98.34 98.27 98.27 0
21st Mar 2025 (Fri) 98.86 98.86 98.34 98.34 49,000,000
20th Mar 2025 (Thu) 98.89 98.89 98.86 98.86 0
19th Mar 2025 (Wed) 98.76 98.89 98.76 98.89 0
18th Mar 2025 (Tue) 99.00 99.00 98.76 98.76 0
17th Mar 2025 (Mon) 98.69 99.00 98.69 99.00 0
14th Mar 2025 (Fri) 98.53 98.69 98.53 98.69 0
13th Mar 2025 (Thu) 98.21 98.53 98.21 98.53 0
12th Mar 2025 (Wed) 98.56 98.56 98.21 98.21 0
11th Mar 2025 (Tue) 98.86 98.86 98.56 98.56 0
10th Mar 2025 (Mon) 98.84 98.86 98.84 98.86 0
7th Mar 2025 (Fri) 98.51 98.84 98.51 98.84 0
6th Mar 2025 (Thu) 98.57 98.57 98.51 98.51 0
5th Mar 2025 (Wed) 99.89 99.89 98.57 98.57 0
4th Mar 2025 (Tue) 99.49 99.89 99.49 99.89 0
3rd Mar 2025 (Mon) 99.91 99.91 99.49 99.49 0
28th Feb 2025 (Fri) 99.55 99.91 99.55 99.91 0
27th Feb 2025 (Thu) 99.64 99.64 99.55 99.55 0
26th Feb 2025 (Wed) 99.68 99.68 99.64 99.64 0
25th Feb 2025 (Tue) 99.23 99.68 99.23 99.68 0
24th Feb 2025 (Mon) 99.13 99.23 99.13 99.23 0
21st Feb 2025 (Fri) 98.82 99.13 98.82 99.13 0
20th Feb 2025 (Thu) 98.74 98.82 98.74 98.82 0
19th Feb 2025 (Wed) 99.21 99.21 98.74 98.74 0
18th Feb 2025 (Tue) 99.47 99.47 99.21 99.21 0
17th Feb 2025 (Mon) 99.71 99.71 99.47 99.47 0
14th Feb 2025 (Fri) 99.72 99.72 99.71 99.71 0
13th Feb 2025 (Thu) 99.13 99.72 99.13 99.72 0
12th Feb 2025 (Wed) 99.13 99.13 99.13 99.13 21,085
FTSE 100 Latest
Value8,634.80
Change51.99