Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tg 35 (T35) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 99.85 99.85 99.85 99.85 0
27th Jan 2026 (Tue) 100.07 100.07 99.85 99.85 0
26th Jan 2026 (Mon) 99.93 100.07 99.93 100.07 0
23rd Jan 2026 (Fri) 100.00 100.00 100.00 99.93 100,000
22nd Jan 2026 (Thu) 100.33 100.33 100.195 100.195 0
21st Jan 2026 (Wed) 100.27 100.33 100.27 100.33 0
20th Jan 2026 (Tue) 100.64 100.64 100.27 100.27 0
19th Jan 2026 (Mon) 100.72 100.72 100.64 100.64 0
16th Jan 2026 (Fri) 100.89 100.89 100.72 100.72 0
15th Jan 2026 (Thu) 101.14 101.14 100.89 100.89 0
14th Jan 2026 (Wed) 100.73 101.14 100.73 101.14 0
13th Jan 2026 (Tue) 100.93 100.93 100.73 100.73 0
12th Jan 2026 (Mon) 100.89 100.93 100.89 100.93 0
9th Jan 2026 (Fri) 100.66 100.89 100.66 100.89 0
8th Jan 2026 (Thu) 100.69 100.69 100.66 100.66 0
7th Jan 2026 (Wed) 100.11 100.69 100.11 100.69 0
6th Jan 2026 (Tue) 99.92 100.11 99.92 100.11 0
5th Jan 2026 (Mon) 99.80 99.92 99.80 99.92 0
2nd Jan 2026 (Fri) 100.08 100.08 99.80 99.80 0
1st Jan 2026 (Thu) 100.08 100.08 100.08 100.08 0
31st Dec 2025 (Wed) 100.08 100.08 100.08 100.08 0
30th Dec 2025 (Tue) 100.12 100.12 100.08 100.08 0
29th Dec 2025 (Mon) 99.93 100.12 99.93 100.12 0
26th Dec 2025 (Fri) 99.93 99.93 99.93 99.93 0
25th Dec 2025 (Thu) 99.93 99.93 99.93 99.93 0
24th Dec 2025 (Wed) 99.97 99.97 99.93 99.93 0
23rd Dec 2025 (Tue) 99.70 99.97 99.70 99.97 0
22nd Dec 2025 (Mon) 99.79 99.79 99.70 99.70 0
19th Dec 2025 (Fri) 100.17 100.17 99.79 99.79 0
18th Dec 2025 (Thu) 100.14 100.17 100.14 100.17 0
17th Dec 2025 (Wed) 99.87 100.14 99.87 100.14 0
16th Dec 2025 (Tue) 100.08 100.08 99.87 99.87 0
15th Dec 2025 (Mon) 99.93 100.08 99.93 100.08 0
12th Dec 2025 (Fri) 100.10 100.10 99.93 99.93 0
11th Dec 2025 (Thu) 99.91 100.10 99.91 100.10 0
10th Dec 2025 (Wed) 99.92 99.92 99.91 99.91 0
9th Dec 2025 (Tue) 99.78 99.92 99.78 99.92 0
8th Dec 2025 (Mon) 100.16 100.16 99.78 99.78 0
5th Dec 2025 (Fri) 100.51 100.51 100.16 100.16 4,000
4th Dec 2025 (Thu) 100.47 100.51 100.47 100.51 0
3rd Dec 2025 (Wed) 100.17 100.47 100.17 100.47 0
2nd Dec 2025 (Tue) 100.16 100.17 100.16 100.17 47,400,000
1st Dec 2025 (Mon) 100.34 100.34 100.16 100.16 0
28th Nov 2025 (Fri) 100.31 100.34 100.31 100.34 133,419,471
FTSE 100 Latest
Value10,177.80
Change-30.00