Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 33 (T33H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.075 Ordinary
 16:27:30 - 06-Feb-26
Unknown* 0 £99.065 Ordinary
 16:13:37 - 06-Feb-26
Unknown* 0 £99.075 Ordinary
 14:16:34 - 06-Feb-26
Unknown* 0 £99.075 Ordinary
 13:21:55 - 06-Feb-26
Unknown* 0 £99.15479 Ordinary
 13:01:35 - 06-Feb-26
Unknown* 0 £99.13479 Ordinary
 12:15:54 - 06-Feb-26
Unknown* 0 £99.1248 Ordinary
 12:13:47 - 06-Feb-26
Unknown* 0 £99.1048 Ordinary
 11:59:22 - 06-Feb-26
Unknown* 0 £99.1048 Ordinary
 11:51:08 - 06-Feb-26
Unknown* 0 £98.9848 Ordinary
 09:41:23 - 06-Feb-26
Unknown* 0 £98.9848 Ordinary
 09:37:41 - 06-Feb-26
Unknown* 22,000 £98.8422 OTC Trade
 09:17:12 - 06-Feb-26
Unknown* 21,000 £98.8422 OTC Trade
 09:15:27 - 06-Feb-26
Unknown* 1,000 £98.8622 OTC Trade
 09:12:07 - 06-Feb-26
Unknown* 0 £99.025 Ordinary
 08:49:02 - 06-Feb-26
Unknown* 0 £98.935 Ordinary
 08:38:44 - 06-Feb-26
Unknown* 0 £98.925 Ordinary
 16:06:24 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £98.946 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £98.7347 Ordinary
 11:12:54 - 05-Feb-26
Unknown* 0 £98.685 Ordinary
 10:49:13 - 05-Feb-26
Unknown* 0 £98.7047 Ordinary
 09:53:45 - 05-Feb-26
Unknown* 0 £98.7247 Ordinary
 09:36:27 - 05-Feb-26
Unknown* 0 £98.8844 Ordinary
 16:27:39 - 04-Feb-26
Unknown* 0 £98.9444 Ordinary
 15:53:03 - 04-Feb-26
Unknown* 0 £98.9849 Ordinary
 13:53:08 - 04-Feb-26
Unknown* 0 £98.9949 Ordinary
 13:46:33 - 04-Feb-26
Unknown* 0 £98.9944 Ordinary
 13:41:54 - 04-Feb-26
Unknown* 0 £99.0144 Ordinary
 12:30:46 - 04-Feb-26
Unknown* 0 £99.005 Ordinary
 11:57:50 - 04-Feb-26
Unknown* 0 £99.0044 Ordinary
 11:51:56 - 04-Feb-26
Unknown* 0 £99.005 Ordinary
 09:56:06 - 04-Feb-26
Unknown* 0 £99.0002 OTC Trade
 09:33:54 - 04-Feb-26
Unknown* 0 £98.975 Ordinary
 08:11:28 - 04-Feb-26
Unknown* 0 £98.995 Ordinary
 13:43:24 - 03-Feb-26
Unknown* 0 £99.0399 Ordinary
 13:09:38 - 03-Feb-26
Unknown* 0 £99.0197 Ordinary
 12:10:28 - 03-Feb-26
Unknown* 0 £99.0299 Ordinary
 11:58:27 - 03-Feb-26
Unknown* 0 £99.0797 Ordinary
 16:07:47 - 02-Feb-26
Unknown* 0 £99.0297 Ordinary
 15:41:21 - 02-Feb-26
Unknown* 0 £99.0397 Ordinary
 15:35:43 - 02-Feb-26
Unknown* 0 £99.085 Ordinary
 13:22:19 - 02-Feb-26
Unknown* 0 £99.095 Ordinary
 12:02:08 - 02-Feb-26
Unknown* 0 £99.075 Ordinary
 11:49:25 - 02-Feb-26
Unknown* 0 £99.105 Ordinary
 11:16:23 - 02-Feb-26
Unknown* 0 £99.065 Ordinary
 09:42:03 - 02-Feb-26
Unknown* 0 £99.0744 Ordinary
 08:43:42 - 02-Feb-26
Unknown* 0 £99.1044 Ordinary
 08:28:03 - 02-Feb-26
Unknown* 0 £99.085 Ordinary
 08:10:27 - 02-Feb-26
Unknown* 0 £99.0744 Ordinary
 15:33:42 - 30-Jan-26
Unknown* 0 £99.035 Ordinary
 13:53:34 - 30-Jan-26
Unknown* 0 £99.055 Ordinary
 13:51:54 - 30-Jan-26
Unknown* 0 £98.9844 Ordinary
 09:50:49 - 30-Jan-26
Unknown* 0 £98.9497 Ordinary
 08:07:36 - 30-Jan-26
Unknown* 0 £98.895 Ordinary
 08:04:47 - 30-Jan-26
Unknown* 0 £98.955 Ordinary
 14:45:25 - 29-Jan-26
Unknown* 0 £98.955 Ordinary
 13:23:58 - 29-Jan-26
Unknown* 0 £98.955 Ordinary
 11:59:39 - 29-Jan-26
Unknown* 0 £98.7691 Ordinary
 09:24:13 - 29-Jan-26
Unknown* 0 £98.7691 Ordinary
 09:23:59 - 29-Jan-26
Unknown* 0 £98.7249 Ordinary
 08:03:52 - 29-Jan-26
Unknown* 0 £98.8549 Ordinary
 16:27:08 - 28-Jan-26
Unknown* 0 £98.855 Ordinary
 16:00:39 - 28-Jan-26
Unknown* 0 £98.82799 Ordinary
 15:46:23 - 28-Jan-26
Unknown* 0 £98.79799 Ordinary
 15:44:48 - 28-Jan-26
Unknown* 0 £98.831 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £98.9344 Ordinary
 13:22:43 - 28-Jan-26
Unknown* 0 £98.89799 Ordinary
 12:03:18 - 28-Jan-26
Unknown* 0 £98.885 Ordinary
 11:35:38 - 28-Jan-26
Unknown* 0 £98.87799 Ordinary
 11:18:29 - 28-Jan-26
Unknown* 0 £98.96799 Ordinary
 10:37:09 - 28-Jan-26
Unknown* 0 £98.96799 Ordinary
 10:25:21 - 28-Jan-26
Unknown* 0 £98.9472 OTC Trade
 10:15:46 - 28-Jan-26
Unknown* 0 £98.9391 Ordinary
 08:55:22 - 28-Jan-26
Unknown* 0 £98.9791 Ordinary
 08:43:48 - 28-Jan-26
Unknown* 0 £98.9091 OTC Trade
 16:27:28 - 27-Jan-26
Unknown* 0 £98.98 Ordinary
 14:28:45 - 27-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £98.837 OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £99.0049 Ordinary
 10:36:19 - 27-Jan-26
Unknown* 0 £98.9949 Ordinary
 10:22:49 - 27-Jan-26
Unknown* 0 £98.9576 OTC Trade
 08:03:08 - 27-Jan-26
Unknown* 0 £99.0491 Ordinary
 13:54:45 - 26-Jan-26
Unknown* 0 £99.0679 Ordinary
 12:05:08 - 26-Jan-26
Unknown* 0 £99.1529 Ordinary
 08:32:43 - 26-Jan-26
Unknown* 0 £98.9997 OTC Trade
 16:22:55 - 23-Jan-26
Unknown* 0 £99.1029 Ordinary
 15:52:10 - 23-Jan-26
Unknown* 0 £99.068 Ordinary
 13:51:53 - 23-Jan-26
Unknown* 0 £99.1729 Ordinary
 13:20:25 - 23-Jan-26
Unknown* 0 £99.162 Ordinary
 12:37:23 - 23-Jan-26
Unknown* 0 £99.1879 Ordinary
 09:57:58 - 23-Jan-26
Unknown* 0 £99.192 Ordinary
 16:24:44 - 22-Jan-26
Unknown* 0 £99.188 Ordinary
 15:19:55 - 22-Jan-26
Unknown* 0 £99.138 Ordinary
 14:23:28 - 22-Jan-26
Unknown* 0 £99.1379 Ordinary
 13:17:21 - 22-Jan-26
Unknown* 0 £99.538 Ordinary
 08:42:46 - 22-Jan-26
Unknown* 0 £99.318 Ordinary
 16:21:53 - 21-Jan-26
Unknown* 0 £99.342 Ordinary
 15:32:32 - 21-Jan-26
Unknown* 0 £99.3644 Ordinary
 13:49:14 - 21-Jan-26
Unknown* 0 £99.3344 Ordinary
 13:44:02 - 21-Jan-26
Unknown* 0 £99.4078 OTC Trade
 11:36:18 - 21-Jan-26
Unknown* 0 £99.478 Ordinary
 09:44:21 - 21-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £99.275 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £99.202 Ordinary
 15:04:39 - 20-Jan-26
Unknown* 0 £99.2279 Ordinary
 14:43:12 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:55:31 - 20-Jan-26
Unknown* 0 £99.381 OTC Trade
 13:55:31 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:55:31 - 20-Jan-26
Unknown* 0 £99.2179 Ordinary
 13:23:25 - 20-Jan-26
Unknown* 0 £99.118 Ordinary
 11:35:04 - 20-Jan-26
Unknown* 0 £99.1379 Ordinary
 11:21:09 - 20-Jan-26
Unknown* 0 £99.608 Ordinary
 15:22:33 - 19-Jan-26
Unknown* 0 £99.618 Ordinary
 15:05:35 - 19-Jan-26
Unknown* 0 £99.557 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £99.598 Ordinary
 09:25:02 - 19-Jan-26
Unknown* 0 £99.5644 Ordinary
 16:12:58 - 16-Jan-26
Unknown* 0 £99.592 Ordinary
 16:05:17 - 16-Jan-26
Unknown* 0 £99.6824 OTC Trade
 15:31:03 - 16-Jan-26
Unknown* 0 £99.6459 OTC Trade
 11:13:02 - 16-Jan-26
Unknown* 0 £99.6444 Ordinary
 10:50:34 - 16-Jan-26
Unknown* 0 £99.668 Ordinary
 10:22:27 - 16-Jan-26
Unknown* 0 £99.598 Ordinary
 08:54:03 - 16-Jan-26
Unknown* 0 £99.708 Ordinary
 16:05:49 - 15-Jan-26
Unknown* 0 £99.725 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £99.808 Ordinary
 14:45:06 - 15-Jan-26
Unknown* 0 £99.74 Ordinary
 14:08:05 - 15-Jan-26
Unknown* 0 £99.74 Ordinary
 14:08:05 - 15-Jan-26
Unknown* 0 £99.74 Ordinary
Correction
 14:08:05 - 15-Jan-26
Unknown* 0 £99.818 Ordinary
 12:28:02 - 15-Jan-26
Unknown* 0 £99.818 Ordinary
Correction
 12:28:02 - 15-Jan-26
Unknown* 0 £99.818 Ordinary
 12:28:02 - 15-Jan-26
Unknown* 0 £99.788 Ordinary
 12:09:53 - 15-Jan-26
Unknown* 0 £99.918 Ordinary
 08:46:03 - 15-Jan-26
Unknown* 0 £99.938 Ordinary
 16:19:38 - 14-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £99.71 OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £99.748 Ordinary
 13:38:02 - 14-Jan-26
Unknown* 0 £99.758 Ordinary
 12:40:51 - 14-Jan-26
Unknown* 0 £99.788 Ordinary
 10:47:20 - 14-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £99.70 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £99.788 Ordinary
 14:37:02 - 13-Jan-26
Unknown* 0 £99.8044 Ordinary
 14:26:17 - 13-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:53:16 - 13-Jan-26
Unknown* 0 £99.919 OTC Trade
 13:53:16 - 13-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:53:16 - 13-Jan-26
Unknown* 0 £99.7291 Ordinary
 09:15:25 - 13-Jan-26
Unknown* 0 £99.7291 Ordinary
 09:14:49 - 13-Jan-26
Unknown* 0 £99.79 Ordinary
 15:22:04 - 12-Jan-26
Unknown* 0 £99.7544 Ordinary
 13:58:10 - 12-Jan-26
Unknown* 0 £99.7744 Ordinary
 12:03:57 - 12-Jan-26
Unknown* 0 £99.80 Ordinary
 11:35:31 - 12-Jan-26
Unknown* 0 £99.81 Ordinary
 08:57:54 - 12-Jan-26
Unknown* 0 £99.7514 SI Trade
 08:32:00 - 12-Jan-26
Unknown* 0 £99.6852 Ordinary
 08:23:18 - 12-Jan-26
Unknown* 0 £99.8044 Ordinary
 16:28:58 - 09-Jan-26
Unknown* 0 £99.6344 Ordinary
 14:53:51 - 09-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £99.776 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £99.605 Ordinary
 13:29:44 - 09-Jan-26
Unknown* 0 £99.6444 Ordinary
 12:30:52 - 09-Jan-26
Unknown* 0 £99.604 Ordinary
 11:45:46 - 09-Jan-26
Unknown* 0 £99.604 Ordinary
Correction
 11:45:46 - 09-Jan-26
Unknown* 0 £99.604 Ordinary
 11:45:46 - 09-Jan-26
Unknown* 0 £99.604 Ordinary
 11:00:20 - 09-Jan-26
Unknown* 0 £99.644 Ordinary
 08:26:35 - 09-Jan-26
Unknown* 0 £99.5589 Ordinary
 14:49:38 - 08-Jan-26
Unknown* 0 £99.564 Ordinary
 14:11:50 - 08-Jan-26
Unknown* 0 £99.574 Ordinary
 13:57:15 - 08-Jan-26
Unknown* 0 £99.5844 Ordinary
 12:12:44 - 08-Jan-26
Unknown* 0 £99.6044 Ordinary
 09:42:15 - 08-Jan-26
Unknown* 0 £99.576 Ordinary
 09:31:34 - 08-Jan-26
Unknown* 0 £99.5884 SI Trade
 09:27:21 - 08-Jan-26
Unknown* 0 £99.576 Ordinary
 08:20:57 - 08-Jan-26
Unknown* 0 £99.5397 Ordinary
 15:03:25 - 07-Jan-26
Unknown* 0 £99.6197 Ordinary
 13:59:52 - 07-Jan-26
Unknown* 0 £99.654 Ordinary
 12:21:59 - 07-Jan-26
Unknown* 0 £99.6544 Ordinary
 12:08:03 - 07-Jan-26
Unknown* 0 £99.6144 SI Trade
 11:29:58 - 07-Jan-26
Unknown* 0 £99.5644 Ordinary
 10:04:41 - 07-Jan-26
Unknown* 0 £99.5739 SI Trade
 09:58:42 - 07-Jan-26
Unknown* 0 £99.5744 Ordinary
 09:58:37 - 07-Jan-26
Unknown* 0 £99.5191 Ordinary
 09:49:28 - 07-Jan-26
Unknown* 0 £99.4839 Ordinary
 09:00:29 - 07-Jan-26
Unknown* 0 £99.2044 Ordinary
 14:08:39 - 06-Jan-26
Unknown* 0 £99.2044 Ordinary
 13:59:50 - 06-Jan-26
Unknown* 0 £99.1844 Ordinary
 12:05:25 - 06-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53