| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| 2nd Apr 2026 (Thu) | 97.37 | 97.37 | 97.31 | 97.31 | 0 |
| 1st Apr 2026 (Wed) | 96.89 | 97.37 | 96.89 | 97.37 | 0 |
| 31st Mar 2026 (Tue) | 96.75 | 96.89 | 96.75 | 96.89 | 0 |
| 30th Mar 2026 (Mon) | 96.52 | 96.75 | 96.52 | 96.75 | 0 |
| 27th Mar 2026 (Fri) | 96.55 | 96.55 | 96.52 | 96.52 | 0 |
| 26th Mar 2026 (Thu) | 97.30 | 97.30 | 96.55 | 96.55 | 0 |
| 25th Mar 2026 (Wed) | 96.80 | 97.30 | 96.80 | 97.30 | 0 |
| 24th Mar 2026 (Tue) | 96.67 | 96.80 | 96.67 | 96.80 | 0 |
| 23rd Mar 2026 (Mon) | 96.13 | 96.48 | 96.13 | 96.67 | 20,000 |
| 20th Mar 2026 (Fri) | 97.23 | 97.23 | 96.41 | 96.41 | 0 |
| 19th Mar 2026 (Thu) | 98.04 | 98.04 | 97.23 | 97.23 | 0 |
| 18th Mar 2026 (Wed) | 98.32 | 98.32 | 98.04 | 98.04 | 0 |
| 17th Mar 2026 (Tue) | 97.80 | 98.32 | 97.80 | 98.32 | 0 |
| 16th Mar 2026 (Mon) | 97.58 | 97.80 | 97.58 | 97.80 | 0 |
| 13th Mar 2026 (Fri) | 97.78 | 97.78 | 97.58 | 97.58 | 0 |
| 12th Mar 2026 (Thu) | 98.27 | 98.27 | 97.78 | 97.78 | 0 |
| 11th Mar 2026 (Wed) | 99.11 | 99.11 | 98.27 | 98.27 | 0 |
| 10th Mar 2026 (Tue) | 98.51 | 99.11 | 98.51 | 99.11 | 0 |
| 9th Mar 2026 (Mon) | 97.63 | 97.63 | 97.63 | 98.51 | 10,000 |
| 6th Mar 2026 (Fri) | 99.20 | 99.20 | 98.61 | 98.61 | 0 |
| 5th Mar 2026 (Thu) | 99.88 | 99.88 | 99.20 | 99.20 | 0 |
| 4th Mar 2026 (Wed) | 99.41 | 99.88 | 99.41 | 99.88 | 0 |
| 3rd Mar 2026 (Tue) | 100.25 | 100.25 | 99.41 | 99.41 | 0 |
| 2nd Mar 2026 (Mon) | 100.66 | 100.66 | 100.25 | 100.25 | 0 |
| 27th Feb 2026 (Fri) | 100.39 | 100.66 | 100.39 | 100.66 | 0 |
| 26th Feb 2026 (Thu) | 100.18 | 100.39 | 100.18 | 100.39 | 0 |
| 25th Feb 2026 (Wed) | 100.19 | 100.19 | 100.18 | 100.18 | 0 |
| 24th Feb 2026 (Tue) | 100.20 | 100.20 | 100.19 | 100.19 | 0 |
| 23rd Feb 2026 (Mon) | 100.02 | 100.20 | 100.02 | 100.20 | 0 |
| 20th Feb 2026 (Fri) | 99.91 | 100.02 | 99.91 | 100.02 | 0 |
| 19th Feb 2026 (Thu) | 99.89 | 99.91 | 99.89 | 99.91 | 0 |
| 18th Feb 2026 (Wed) | 99.89 | 99.89 | 99.89 | 99.89 | 0 |
| 17th Feb 2026 (Tue) | 99.75 | 99.89 | 99.75 | 99.89 | 0 |
| 16th Feb 2026 (Mon) | 99.68 | 99.75 | 99.68 | 99.75 | 0 |
| 13th Feb 2026 (Fri) | 99.47 | 99.68 | 99.47 | 99.68 | 0 |
| 12th Feb 2026 (Thu) | 99.32 | 99.47 | 99.32 | 99.47 | 0 |
| 11th Feb 2026 (Wed) | 99.21 | 99.32 | 99.21 | 99.32 | 0 |
| 10th Feb 2026 (Tue) | 99.06 | 99.21 | 99.06 | 99.21 | 0 |
| 9th Feb 2026 (Mon) | 99.07 | 99.07 | 99.06 | 99.06 | 0 |
| 6th Feb 2026 (Fri) | 98.91 | 99.07 | 98.91 | 99.07 | 44,000 |
| 5th Feb 2026 (Thu) | 98.86 | 98.91 | 98.86 | 98.91 | 0 |