| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.91 | 99.07 | 98.91 | 99.07 | 44,000 |
| 5th Feb 2026 (Thu) | 98.86 | 98.91 | 98.86 | 98.91 | 0 |
| 4th Feb 2026 (Wed) | 99.04 | 99.04 | 98.86 | 98.86 | 0 |
| 3rd Feb 2026 (Tue) | 99.04 | 99.04 | 99.04 | 99.04 | 0 |
| 2nd Feb 2026 (Mon) | 98.97 | 99.04 | 98.97 | 99.04 | 0 |
| 30th Jan 2026 (Fri) | 99.09 | 99.09 | 98.97 | 98.97 | 0 |
| 29th Jan 2026 (Thu) | 98.82 | 99.09 | 98.82 | 99.09 | 0 |
| 28th Jan 2026 (Wed) | 98.91 | 98.91 | 98.82 | 98.82 | 0 |
| 27th Jan 2026 (Tue) | 99.08 | 99.08 | 98.91 | 98.91 | 0 |
| 26th Jan 2026 (Mon) | 98.98 | 99.08 | 98.98 | 99.08 | 0 |
| 23rd Jan 2026 (Fri) | 99.22 | 99.22 | 98.98 | 98.98 | 0 |
| 22nd Jan 2026 (Thu) | 99.32 | 99.32 | 99.22 | 99.22 | 0 |
| 21st Jan 2026 (Wed) | 99.27 | 99.32 | 99.27 | 99.32 | 0 |
| 20th Jan 2026 (Tue) | 99.52 | 99.52 | 99.27 | 99.27 | 0 |
| 19th Jan 2026 (Mon) | 99.57 | 99.57 | 99.52 | 99.52 | 0 |
| 16th Jan 2026 (Fri) | 99.72 | 99.72 | 99.57 | 99.57 | 0 |
| 15th Jan 2026 (Thu) | 99.96 | 99.96 | 99.72 | 99.72 | 0 |
| 14th Jan 2026 (Wed) | 99.65 | 99.96 | 99.65 | 99.96 | 0 |
| 13th Jan 2026 (Tue) | 99.80 | 99.80 | 99.65 | 99.65 | 0 |
| 12th Jan 2026 (Mon) | 99.77 | 99.80 | 99.77 | 99.80 | 0 |
| 9th Jan 2026 (Fri) | 99.62 | 99.77 | 99.62 | 99.77 | 0 |
| 8th Jan 2026 (Thu) | 99.63 | 99.63 | 99.62 | 99.62 | 0 |
| 7th Jan 2026 (Wed) | 99.19 | 99.63 | 99.19 | 99.63 | 0 |
| 6th Jan 2026 (Tue) | 99.03 | 99.19 | 99.03 | 99.19 | 0 |
| 5th Jan 2026 (Mon) | 98.83 | 99.03 | 98.83 | 99.03 | 0 |
| 2nd Jan 2026 (Fri) | 99.11 | 99.11 | 98.83 | 98.83 | 0 |
| 1st Jan 2026 (Thu) | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
| 31st Dec 2025 (Wed) | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
| 30th Dec 2025 (Tue) | 99.13 | 99.13 | 99.11 | 99.11 | 0 |
| 29th Dec 2025 (Mon) | 99.00 | 99.13 | 99.00 | 99.13 | 0 |
| 26th Dec 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 25th Dec 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 24th Dec 2025 (Wed) | 99.04 | 99.04 | 99.00 | 99.00 | 0 |
| 23rd Dec 2025 (Tue) | 98.88 | 99.04 | 98.88 | 99.04 | 0 |
| 22nd Dec 2025 (Mon) | 98.95 | 98.95 | 98.88 | 98.88 | 0 |
| 19th Dec 2025 (Fri) | 99.25 | 99.25 | 98.95 | 98.95 | 0 |
| 18th Dec 2025 (Thu) | 99.23 | 99.25 | 99.23 | 99.25 | 0 |
| 17th Dec 2025 (Wed) | 99.00 | 99.23 | 99.00 | 99.23 | 0 |
| 16th Dec 2025 (Tue) | 99.11 | 99.11 | 99.00 | 99.00 | 0 |
| 15th Dec 2025 (Mon) | 99.02 | 99.11 | 99.02 | 99.11 | 0 |
| 12th Dec 2025 (Fri) | 99.06 | 99.06 | 99.02 | 99.02 | 0 |
| 11th Dec 2025 (Thu) | 98.91 | 99.06 | 98.91 | 99.06 | 0 |
| 10th Dec 2025 (Wed) | 98.95 | 98.95 | 98.91 | 98.91 | 0 |
| 9th Dec 2025 (Tue) | 98.84 | 98.95 | 98.84 | 98.95 | 0 |
| 8th Dec 2025 (Mon) | 99.17 | 99.17 | 98.84 | 98.84 | 0 |