| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.06 | 99.06 | 99.02 | 99.02 | 0 |
| 11th Dec 2025 (Thu) | 98.91 | 99.06 | 98.91 | 99.06 | 0 |
| 10th Dec 2025 (Wed) | 98.95 | 98.95 | 98.91 | 98.91 | 0 |
| 9th Dec 2025 (Tue) | 98.84 | 98.95 | 98.84 | 98.95 | 0 |
| 8th Dec 2025 (Mon) | 99.17 | 99.17 | 98.84 | 98.84 | 0 |
| 5th Dec 2025 (Fri) | 99.47 | 99.47 | 99.17 | 99.17 | 0 |
| 4th Dec 2025 (Thu) | 99.44 | 99.47 | 99.44 | 99.47 | 200,000 |
| 3rd Dec 2025 (Wed) | 99.22 | 99.44 | 99.22 | 99.44 | 0 |
| 2nd Dec 2025 (Tue) | 99.20 | 99.22 | 99.20 | 99.22 | 0 |
| 1st Dec 2025 (Mon) | 99.36 | 99.36 | 99.20 | 99.20 | 0 |
| 28th Nov 2025 (Fri) | 99.35 | 99.36 | 99.35 | 99.36 | 4,997 |
| 27th Nov 2025 (Thu) | 99.53 | 99.53 | 99.35 | 99.35 | 274,221 |
| 26th Nov 2025 (Wed) | 99.10 | 99.53 | 99.10 | 99.53 | 11,000 |
| 25th Nov 2025 (Tue) | 98.87 | 99.10 | 98.87 | 99.10 | 160,005 |
| 24th Nov 2025 (Mon) | 98.94 | 98.94 | 98.87 | 98.87 | 93,570 |
| 21st Nov 2025 (Fri) | 98.69 | 98.94 | 98.69 | 98.94 | 6,059 |
| 20th Nov 2025 (Thu) | 98.54 | 98.69 | 98.54 | 98.69 | 37,110 |
| 19th Nov 2025 (Wed) | 98.81 | 98.81 | 98.54 | 98.54 | 47,004 |
| 18th Nov 2025 (Tue) | 98.85 | 98.85 | 98.81 | 98.81 | 476,538 |
| 17th Nov 2025 (Mon) | 98.70 | 98.85 | 98.70 | 98.85 | 108,909 |
| 14th Nov 2025 (Fri) | 99.43 | 99.43 | 98.70 | 98.70 | 138,612 |
| 13th Nov 2025 (Thu) | 99.63 | 99.63 | 99.43 | 99.43 | 69,014 |
| 12th Nov 2025 (Wed) | 99.73 | 99.73 | 99.63 | 99.63 | 361,320 |
| 11th Nov 2025 (Tue) | 99.30 | 99.73 | 99.30 | 99.73 | 144,619 |
| 10th Nov 2025 (Mon) | 99.26 | 99.30 | 99.26 | 99.30 | 60,194 |
| 7th Nov 2025 (Fri) | 99.42 | 99.42 | 99.26 | 99.26 | 44,535 |
| 6th Nov 2025 (Thu) | 99.22 | 99.42 | 99.22 | 99.42 | 9,500 |
| 5th Nov 2025 (Wed) | 99.50 | 99.50 | 99.22 | 99.22 | 240,223 |
| 4th Nov 2025 (Tue) | 99.36 | 99.50 | 99.36 | 99.50 | 129,165 |
| 3rd Nov 2025 (Mon) | 99.50 | 99.50 | 99.36 | 99.36 | 88,660 |
| 31st Oct 2025 (Fri) | 99.45 | 99.50 | 99.45 | 99.50 | 349,881 |
| 30th Oct 2025 (Thu) | 99.45 | 99.45 | 99.45 | 99.45 | 51,314 |
| 29th Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |