Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 5/8% Tr 32 (T32H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.9099 Ordinary
 16:26:51 - 28-Sep-26
Unknown* 0 £97.9099 Ordinary
 16:23:01 - 28-Sep-26
Unknown* 0 £98.0499 Ordinary
 15:30:26 - 28-Sep-26
Unknown* 0 £98.0297 Ordinary
 14:24:56 - 28-Sep-26
Unknown* 0 £98.0799 Ordinary
 13:40:06 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:31:04 - 28-Sep-26
Unknown* 0 £98.0997 Ordinary
 13:19:37 - 28-Sep-26
Unknown* 0 £98.0499 Ordinary
 12:30:15 - 28-Sep-26
Unknown* 0 £98.0197 Ordinary
 12:16:15 - 28-Sep-26
Unknown* 0 £97.9997 Ordinary
 12:08:28 - 28-Sep-26
Unknown* 0 £98.0097 Ordinary
 11:28:56 - 28-Sep-26
Unknown* 0 £98.0297 Ordinary
 10:46:13 - 28-Sep-26
Unknown* 0 £98.0399 Ordinary
 10:13:41 - 28-Sep-26
Unknown* 0 £98.0335 Ordinary
 10:05:24 - 28-Sep-26
Unknown* 0 £98.16 Currency Conversion
OTC Trade
 08:33:26 - 28-Sep-26
Unknown* 0 £98.1148 Ordinary
 08:32:44 - 28-Sep-26
Unknown* 0 £98.1148 Ordinary
 08:29:40 - 28-Sep-26
Unknown* 0 £98.1448 Ordinary
 08:13:46 - 28-Sep-26
Unknown* 0 £98.105 Ordinary
 15:39:10 - 25-Sep-26
Unknown* 0 £98.1148 Ordinary
 15:21:17 - 25-Sep-26
Unknown* 0 £98.216 OTC Trade
 14:29:26 - 25-Sep-26
Unknown* 0 £98.215 Ordinary
 13:13:34 - 25-Sep-26
Unknown* 0 £98.2148 Ordinary
 11:33:04 - 25-Sep-26
Unknown* 0 £98.2148 Ordinary
 11:04:39 - 25-Sep-26
Unknown* 0 £98.21459 Ordinary
 10:54:12 - 25-Sep-26
Unknown* 0 £98.295 Ordinary
 10:19:52 - 25-Sep-26
Unknown* 0 £98.295 Ordinary
 10:19:31 - 25-Sep-26
Unknown* 0 £98.205 Ordinary
 09:19:36 - 25-Sep-26
Unknown* 0 £98.2448 Ordinary
 09:15:12 - 25-Sep-26
Unknown* 0 £98.255 Ordinary
 08:39:04 - 25-Sep-26
Unknown* 0 £98.28459 Ordinary
 08:28:18 - 25-Sep-26
Unknown* 0 £98.055 Ordinary
 16:21:27 - 24-Sep-26
Unknown* 0 £98.055 Ordinary
Correction
 16:21:27 - 24-Sep-26
Unknown* 0 £98.055 Ordinary
 16:21:27 - 24-Sep-26
Unknown* 0 £98.10459 Ordinary
 16:19:49 - 24-Sep-26
Unknown* 0 £98.11459 Ordinary
 16:17:26 - 24-Sep-26
Unknown* 0 £98.39 Ordinary
 15:02:08 - 24-Sep-26
Unknown* 0 £98.40 Ordinary
 14:10:31 - 24-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £98.1975 OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £98.31 Ordinary
 12:41:50 - 24-Sep-26
Unknown* 0 £98.20 Ordinary
 11:21:10 - 24-Sep-26
Unknown* 0 £98.20 Ordinary
Correction
 11:21:10 - 24-Sep-26
Unknown* 0 £98.20 Ordinary
 11:21:10 - 24-Sep-26
Unknown* 0 £98.13 Ordinary
 10:10:34 - 24-Sep-26
Unknown* 0 £98.1948 Ordinary
 08:04:27 - 24-Sep-26
Unknown* 0 £98.5449 Ordinary
 13:09:09 - 23-Sep-26
Unknown* 0 £98.69 Currency Conversion
OTC Trade
 12:17:17 - 23-Sep-26
Unknown* 0 £98.7449 Ordinary
 11:21:04 - 23-Sep-26
Unknown* 0 £98.7349 Ordinary
 10:27:30 - 23-Sep-26
Unknown* 0 £98.7449 Ordinary
 09:48:30 - 23-Sep-26
Unknown* 0 £98.87 Ordinary
Correction
 09:27:59 - 23-Sep-26
Unknown* 0 £98.87 Ordinary
 09:27:59 - 23-Sep-26
Unknown* 0 £98.825 Ordinary
 08:28:32 - 23-Sep-26
Unknown* 0 £98.8649 Ordinary
 08:14:09 - 23-Sep-26
Unknown* 0 £98.8649 Ordinary
 08:08:17 - 23-Sep-26
Unknown* 0 £98.8749 Ordinary
 08:04:39 - 23-Sep-26
Unknown* 0 £98.85 Ordinary
 15:23:46 - 22-Sep-26
Unknown* 0 £98.93 Ordinary
 14:05:16 - 22-Sep-26
Unknown* 0 £98.98 Currency Conversion
OTC Trade
 14:03:41 - 22-Sep-26
Unknown* 0 £98.921 Ordinary
 13:30:55 - 22-Sep-26
Unknown* 0 £99.001 Ordinary
 12:53:42 - 22-Sep-26
Unknown* 0 £99.001 Ordinary
 12:53:42 - 22-Sep-26
Unknown* 0 £99.001 Ordinary
Correction
 12:53:42 - 22-Sep-26
Unknown* 0 £98.981 Ordinary
 12:29:04 - 22-Sep-26
Unknown* 0 £99.001 Ordinary
 12:00:24 - 22-Sep-26
Unknown* 0 £98.99 Ordinary
 11:35:22 - 22-Sep-26
Unknown* 0 £98.98 Ordinary
 11:27:33 - 22-Sep-26
Unknown* 0 £98.91 Ordinary
 10:50:14 - 22-Sep-26
Unknown* 0 £98.66 Ordinary
 08:16:12 - 22-Sep-26
Unknown* 0 £98.6609 Ordinary
 08:10:00 - 22-Sep-26
Unknown* 0 £98.791 Ordinary
 15:59:39 - 21-Sep-26
Unknown* 0 £98.771 Ordinary
 14:03:58 - 21-Sep-26
Unknown* 0 £98.72 OTC Trade
 12:11:00 - 21-Sep-26
Unknown* 0 £98.7709 Ordinary
 12:03:51 - 21-Sep-26
Unknown* 0 £98.7909 Ordinary
 11:53:32 - 21-Sep-26
Unknown* 0 £98.801 Ordinary
 11:37:16 - 21-Sep-26
Unknown* 0 £98.7009 Ordinary
 10:07:17 - 21-Sep-26
Unknown* 0 £98.2908 Ordinary
 16:18:57 - 18-Sep-26
Unknown* 0 £98.2808 Ordinary
 16:05:35 - 18-Sep-26
Unknown* 0 £98.239 Ordinary
 15:31:16 - 18-Sep-26
Unknown* 0 £98.4708 Ordinary
 14:14:39 - 18-Sep-26
Unknown* 0 £98.451 Ordinary
 13:59:05 - 18-Sep-26
Unknown* 0 £98.441 Ordinary
 13:40:30 - 18-Sep-26
Unknown* 0 £98.53 Ordinary
 13:00:01 - 18-Sep-26
Unknown* 0 £98.511 Ordinary
 12:52:07 - 18-Sep-26
Unknown* 0 £98.6109 Ordinary
 11:50:24 - 18-Sep-26
Unknown* 0 £98.535 Ordinary
 11:43:30 - 18-Sep-26
Unknown* 0 £98.511 Ordinary
 11:26:09 - 18-Sep-26
Unknown* 0 £98.5309 Ordinary
 10:55:37 - 18-Sep-26
Unknown* 0 £98.491 Ordinary
 10:46:11 - 18-Sep-26
Unknown* 0 £98.58459 Ordinary
 10:16:43 - 18-Sep-26
Unknown* 0 £98.5709 Ordinary
 09:23:42 - 18-Sep-26
Unknown* 0 £98.631 Ordinary
 08:51:25 - 18-Sep-26
Unknown* 0 £98.6309 Ordinary
 08:46:38 - 18-Sep-26
Unknown* 0 £98.691 Ordinary
 08:06:23 - 18-Sep-26
Unknown* 0 £98.821 Ordinary
 16:06:57 - 17-Sep-26
Unknown* 0 £98.9108 Ordinary
 15:30:52 - 17-Sep-26
Unknown* 0 £98.9008 Ordinary
 15:21:47 - 17-Sep-26
Unknown* 0 £98.921 Ordinary
 13:43:21 - 17-Sep-26
Unknown* 0 £98.97459 Ordinary
 13:29:12 - 17-Sep-26
Unknown* 0 £98.5607 Ordinary
 11:33:05 - 17-Sep-26
Unknown* 0 £98.481 Ordinary
 10:47:56 - 17-Sep-26
Unknown* 0 £98.541 Ordinary
 10:24:04 - 17-Sep-26
Unknown* 0 £98.63 Ordinary
 08:19:51 - 17-Sep-26
Unknown* 0 £98.601 Ordinary
 08:09:54 - 17-Sep-26
Unknown* 0 £98.591 Ordinary
 16:24:00 - 16-Sep-26
Unknown* 0 £98.52 Ordinary
 15:39:28 - 16-Sep-26
Unknown* 0 £98.52 Ordinary
Correction
 15:39:28 - 16-Sep-26
Unknown* 0 £98.52 Ordinary
 15:39:28 - 16-Sep-26
Unknown* 0 £98.521 Ordinary
 13:17:49 - 16-Sep-26
Unknown* 0 £98.18 Ordinary
 10:21:53 - 16-Sep-26
Unknown* 0 £98.216 Ordinary
 09:06:33 - 16-Sep-26
Unknown* 0 £98.245 Ordinary
 08:57:22 - 16-Sep-26
Unknown* 0 £98.245 Ordinary
 08:50:30 - 16-Sep-26
Unknown* 0 £98.209 Ordinary
 08:39:03 - 16-Sep-26
Unknown* 0 £98.00 Ordinary
 16:05:53 - 15-Sep-26
Unknown* 0 £98.01 Ordinary
Correction
 16:05:53 - 15-Sep-26
Unknown* 0 £98.01 Ordinary
 16:05:53 - 15-Sep-26
Unknown* 0 £98.01 Ordinary
Correction
 16:05:53 - 15-Sep-26
Unknown* 0 £98.01 Ordinary
 16:05:53 - 15-Sep-26
Unknown* 0 £97.991 Ordinary
 15:57:24 - 15-Sep-26
Unknown* 0 £97.985 Ordinary
 15:38:38 - 15-Sep-26
Unknown* 0 £97.965 Ordinary
 15:27:01 - 15-Sep-26
Unknown* 0 £98.031 Ordinary
 14:56:03 - 15-Sep-26
Unknown* 0 £98.031 Ordinary
 14:48:45 - 15-Sep-26
Unknown* 0 £98.031 Ordinary
 14:39:08 - 15-Sep-26
Unknown* 0 £98.155 Ordinary
 13:45:58 - 15-Sep-26
Unknown* 0 £98.105 Ordinary
 11:51:10 - 15-Sep-26
Unknown* 0 £98.08 Ordinary
 10:59:04 - 15-Sep-26
Unknown* 0 £98.04 Ordinary
 10:42:37 - 15-Sep-26
Unknown* 0 £97.901 Ordinary
 08:38:08 - 15-Sep-26
Unknown* 0 £97.805 Ordinary
 15:44:58 - 14-Sep-26
Unknown* 0 £97.845 Ordinary
 15:02:57 - 14-Sep-26
Unknown* 0 £97.885 Ordinary
 14:51:14 - 14-Sep-26
Unknown* 0 £97.891 Ordinary
 14:50:43 - 14-Sep-26
Unknown* 0 £97.935 Ordinary
 14:38:41 - 14-Sep-26
Unknown* 0 £98.075 Ordinary
 09:36:27 - 14-Sep-26
Unknown* 0 £98.095 Ordinary
 09:12:49 - 14-Sep-26
Unknown* 0 £98.34459 Ordinary
 16:12:30 - 11-Sep-26
Unknown* 0 £98.34459 Ordinary
Correction
 16:12:30 - 11-Sep-26
Unknown* 0 £98.34459 Ordinary
 16:12:30 - 11-Sep-26
Unknown* 0 £98.471 Ordinary
 14:56:54 - 11-Sep-26
Unknown* 0 £98.461 Ordinary
 14:53:15 - 11-Sep-26
Unknown* 0 £98.481 Ordinary
 14:05:16 - 11-Sep-26
Unknown* 0 £98.48 Ordinary
 11:12:08 - 11-Sep-26
Unknown* 0 £98.481 Ordinary
 11:08:43 - 11-Sep-26
Unknown* 0 £98.431 Ordinary
 10:59:55 - 11-Sep-26
Unknown* 0 £98.321 Ordinary
 09:22:14 - 11-Sep-26
Unknown* 0 £98.26 Ordinary
 08:44:59 - 11-Sep-26
Unknown* 0 £98.20 Ordinary
 08:03:36 - 11-Sep-26
Unknown* 0 £98.31 Ordinary
 15:15:26 - 10-Sep-26
Unknown* 0 £98.401 Ordinary
 14:43:36 - 10-Sep-26
Unknown* 0 £98.401 Ordinary
 14:26:06 - 10-Sep-26
Unknown* 0 £98.42459 Ordinary
 14:18:58 - 10-Sep-26
Unknown* 0 £98.43459 Ordinary
 14:17:18 - 10-Sep-26
Unknown* 0 £98.42 Ordinary
 14:15:14 - 10-Sep-26
Unknown* 0 £98.431 Ordinary
 14:08:50 - 10-Sep-26
Unknown* 0 £98.46 Ordinary
 14:08:04 - 10-Sep-26
Unknown* 0 £98.811 Ordinary
 11:56:57 - 10-Sep-26
Unknown* 0 £98.76 Ordinary
 10:54:16 - 10-Sep-26
Unknown* 0 £98.84459 Ordinary
 09:38:04 - 10-Sep-26
Unknown* 0 £98.859 Ordinary
 09:02:03 - 10-Sep-26
Unknown* 0 £98.901 Ordinary
 16:24:32 - 09-Sep-26
Unknown* 0 £98.93 Ordinary
 16:10:24 - 09-Sep-26
Unknown* 0 £98.99 Ordinary
 15:47:54 - 09-Sep-26
Unknown* 0 £99.03459 Ordinary
 15:40:28 - 09-Sep-26
Unknown* 0 £98.989 Ordinary
 15:22:40 - 09-Sep-26
Unknown* 0 £99.051 Ordinary
 14:13:03 - 09-Sep-26
Unknown* 0 £99.0205 Ordinary
 12:33:24 - 09-Sep-26
Unknown* 0 £99.0605 Ordinary
 12:27:56 - 09-Sep-26
Unknown* 0 £99.0605 Ordinary
 12:23:56 - 09-Sep-26
Unknown* 0 £99.0605 Ordinary
 12:09:50 - 09-Sep-26
Unknown* 0 £99.13459 Ordinary
 11:41:33 - 09-Sep-26
Unknown* 0 £99.178 Ordinary
 11:22:11 - 09-Sep-26
Unknown* 0 £99.191 Ordinary
 10:25:45 - 09-Sep-26
Unknown* 0 £99.32 Ordinary
 08:10:34 - 09-Sep-26
Unknown* 0 £99.31459 Ordinary
 08:09:02 - 09-Sep-26
Unknown* 0 £99.41459 Ordinary
 15:50:41 - 08-Sep-26
Unknown* 0 £98.884 OTC Trade
 13:55:16 - 08-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:55:16 - 08-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:55:16 - 08-Sep-26
Unknown* 0 £99.35 Ordinary
 12:11:22 - 08-Sep-26
Unknown* 0 £99.36 Ordinary
 11:42:14 - 08-Sep-26
Unknown* 0 £99.34 Ordinary
 10:32:13 - 08-Sep-26
Unknown* 0 £99.49 Ordinary
 14:08:10 - 07-Sep-26
Unknown* 0 £99.44736 Ordinary
 12:22:11 - 07-Sep-26
Unknown* 0 £99.45736 Ordinary
 12:13:58 - 07-Sep-26
Unknown* 0 £99.4859 Ordinary
 11:45:05 - 07-Sep-26
Unknown* 0 £99.54 Ordinary
 11:25:38 - 07-Sep-26
Unknown* 0 £99.534 Ordinary
 10:48:09 - 07-Sep-26
Unknown* 0 £99.52 Ordinary
 10:04:07 - 07-Sep-26
Unknown* 0 £99.50 Ordinary
 09:47:56 - 07-Sep-26
Unknown* 0 £99.42999 Ordinary
 08:54:43 - 07-Sep-26
Unknown* 0 £99.43999 Ordinary
 08:20:11 - 07-Sep-26
Unknown* 0 £99.541 Ordinary
 16:23:52 - 04-Sep-26
Unknown* 0 £99.60999 Ordinary
 14:54:15 - 04-Sep-26
Unknown* 0 £99.60999 Ordinary
Correction
 14:54:15 - 04-Sep-26
Unknown* 0 £99.60999 Ordinary
 14:54:15 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37