| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 98.00 | 98.18 | 98.00 | 98.18 | 0 |
| 24th Sep 2026 (Thu) | 98.19 | 98.19 | 98.00 | 98.00 | 0 |
| 23rd Sep 2026 (Wed) | 98.72 | 98.72 | 98.19 | 98.19 | 0 |
| 22nd Sep 2026 (Tue) | 98.76 | 98.76 | 98.72 | 98.72 | 0 |
| 21st Sep 2026 (Mon) | 98.30 | 98.76 | 98.30 | 98.76 | 0 |
| 18th Sep 2026 (Fri) | 98.82 | 98.82 | 98.30 | 98.30 | 0 |
| 17th Sep 2026 (Thu) | 98.58 | 98.82 | 98.58 | 98.82 | 0 |
| 16th Sep 2026 (Wed) | 98.06 | 98.58 | 98.06 | 98.58 | 0 |
| 15th Sep 2026 (Tue) | 97.97 | 98.06 | 97.97 | 98.06 | 0 |
| 14th Sep 2026 (Mon) | 98.38 | 98.38 | 97.97 | 97.97 | 0 |
| 11th Sep 2026 (Fri) | 98.17 | 98.38 | 98.17 | 98.38 | 0 |
| 10th Sep 2026 (Thu) | 98.91 | 98.91 | 98.17 | 98.17 | 0 |
| 9th Sep 2026 (Wed) | 99.36 | 99.36 | 98.91 | 98.91 | 0 |
| 8th Sep 2026 (Tue) | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| 7th Sep 2026 (Mon) | 99.52 | 99.52 | 99.36 | 99.36 | 0 |
| 4th Sep 2026 (Fri) | 99.54 | 99.54 | 99.52 | 99.52 | 0 |
| 3rd Sep 2026 (Thu) | 99.14 | 99.54 | 99.14 | 99.54 | 0 |
| 2nd Sep 2026 (Wed) | 99.25 | 99.25 | 99.14 | 99.14 | 0 |
| 1st Sep 2026 (Tue) | 99.64 | 99.64 | 99.25 | 99.25 | 0 |
| 31st Aug 2026 (Mon) | 99.64 | 99.64 | 99.64 | 99.64 | 0 |
| 28th Aug 2026 (Fri) | 99.85 | 99.85 | 99.64 | 99.64 | 0 |
| 27th Aug 2026 (Thu) | 99.91 | 99.91 | 99.85 | 99.85 | 0 |
| 26th Aug 2026 (Wed) | 100.02 | 100.02 | 99.91 | 99.91 | 0 |
| 25th Aug 2026 (Tue) | 99.76 | 100.02 | 99.76 | 100.02 | 0 |
| 24th Aug 2026 (Mon) | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
| 21st Aug 2026 (Fri) | 99.70 | 99.76 | 99.70 | 99.76 | 0 |
| 20th Aug 2026 (Thu) | 99.80 | 99.80 | 99.70 | 99.70 | 0 |
| 19th Aug 2026 (Wed) | 99.65 | 99.80 | 99.65 | 99.80 | 0 |
| 18th Aug 2026 (Tue) | 99.77 | 99.77 | 99.65 | 99.65 | 0 |
| 17th Aug 2026 (Mon) | 99.93 | 99.93 | 99.77 | 99.77 | 0 |
| 14th Aug 2026 (Fri) | 100.13 | 100.13 | 99.93 | 99.93 | 0 |
| 13th Aug 2026 (Thu) | 100.12 | 100.13 | 100.12 | 100.13 | 0 |
| 12th Aug 2026 (Wed) | 100.14 | 100.14 | 100.12 | 100.12 | 0 |
| 11th Aug 2026 (Tue) | 100.03 | 100.14 | 100.03 | 100.14 | 0 |
| 10th Aug 2026 (Mon) | 100.39 | 100.39 | 100.03 | 100.03 | 0 |
| 7th Aug 2026 (Fri) | 100.37 | 100.39 | 100.37 | 100.39 | 0 |
| 6th Aug 2026 (Thu) | 100.59 | 100.59 | 100.37 | 100.37 | 0 |
| 5th Aug 2026 (Wed) | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
| 4th Aug 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Aug 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Jul 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Jul 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jul 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Jul 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |