| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.8405 | OTC Trade |
16:08:19 - 28-Sep-26 |
| Unknown* | 0 | £98.835 | Ordinary |
16:04:45 - 28-Sep-26 |
| Unknown* | 0 | £98.827 | OTC Trade |
15:57:13 - 28-Sep-26 |
| Unknown* | 0 | £98.915 | Ordinary |
15:21:38 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £98.895 | Ordinary |
14:31:49 - 28-Sep-26 |
| Unknown* | 0 | £98.892 | OTC Trade |
14:29:29 - 28-Sep-26 |
| Unknown* | 0 | £98.965 | Ordinary |
13:47:09 - 28-Sep-26 |
| Unknown* | 0 | £98.9595 | OTC Trade |
13:15:28 - 28-Sep-26 |
| Unknown* | 0 | £98.925 | Ordinary |
12:30:15 - 28-Sep-26 |
| Unknown* | 0 | £98.875 | Ordinary |
12:07:09 - 28-Sep-26 |
| Unknown* | 0 | £98.945 | Ordinary |
11:53:24 - 28-Sep-26 |
| Unknown* | 0 | £98.855 | Ordinary |
10:37:59 - 28-Sep-26 |
| Unknown* | 0 | £98.885 | Ordinary |
10:27:32 - 28-Sep-26 |
| Unknown* | 0 | £98.885 | Ordinary |
10:21:24 - 28-Sep-26 |
| Unknown* | 0 | £98.9835 | OTC Trade |
09:01:31 - 28-Sep-26 |
| Unknown* | 0 | £98.955 | Ordinary |
08:34:14 - 28-Sep-26 |
| Unknown* | 0 | £98.9615 | OTC Trade |
08:30:45 - 28-Sep-26 |
| Unknown* | 0 | £98.961 | OTC Trade |
08:26:55 - 28-Sep-26 |
| Unknown* | 0 | £99.001 | OTC Trade |
08:12:13 - 28-Sep-26 |
| Unknown* | 0 | £98.963 | Ordinary |
16:03:36 - 25-Sep-26 |
| Unknown* | 0 | £98.973 | Ordinary |
15:55:21 - 25-Sep-26 |
| Unknown* | 0 | £99.035 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £99.033 | Ordinary |
13:51:28 - 25-Sep-26 |
| Unknown* | 0 | £99.063 | Ordinary |
13:48:05 - 25-Sep-26 |
| Unknown* | 0 | £99.033 | Ordinary |
12:37:45 - 25-Sep-26 |
| Unknown* | 0 | £98.983 | Ordinary |
11:50:33 - 25-Sep-26 |
| Unknown* | 0 | £98.993 | Ordinary |
11:46:30 - 25-Sep-26 |
| Unknown* | 0 | £99.013 | Ordinary |
11:31:46 - 25-Sep-26 |
| Unknown* | 0 | £98.993 | Ordinary |
10:54:44 - 25-Sep-26 |
| Unknown* | 0 | £99.033 | Ordinary |
09:38:08 - 25-Sep-26 |
| Unknown* | 0 | £99.043 | Ordinary |
09:37:39 - 25-Sep-26 |
| Unknown* | 0 | £99.043 | Ordinary |
09:37:09 - 25-Sep-26 |
| Unknown* | 0 | £99.063 | Ordinary |
09:34:17 - 25-Sep-26 |
| Unknown* | 0 | £99.043 | Ordinary |
09:32:45 - 25-Sep-26 |
| Unknown* | 0 | £99.023 | Ordinary |
09:24:54 - 25-Sep-26 |
| Unknown* | 0 | £99.023 | Ordinary |
09:10:20 - 25-Sep-26 |
| Unknown* | 0 | £99.0975 | OTC Trade |
08:17:40 - 25-Sep-26 |
| Unknown* | 0 | £99.033 | Ordinary |
15:53:57 - 24-Sep-26 |
| Unknown* | 0 | £99.113 | Ordinary |
14:58:21 - 24-Sep-26 |
| Unknown* | 0 | £99.123 | Ordinary |
14:41:58 - 24-Sep-26 |
| Unknown* | 0 | £99.1418 | OTC Trade |
14:12:15 - 24-Sep-26 |
| Unknown* | 0 | £99.088 | Ordinary |
13:15:20 - 24-Sep-26 |
| Unknown* | 0 | £99.088 | Ordinary |
13:14:52 - 24-Sep-26 |
| Unknown* | 0 | £99.088 | Ordinary |
13:13:36 - 24-Sep-26 |
| Unknown* | 0 | £99.088 | Ordinary |
13:12:56 - 24-Sep-26 |
| Unknown* | 0 | £99.088 | Ordinary |
13:11:50 - 24-Sep-26 |
| Unknown* | 0 | £99.083 | Ordinary |
12:17:12 - 24-Sep-26 |
| Unknown* | 0 | £99.043 | Ordinary |
12:12:03 - 24-Sep-26 |
| Unknown* | 0 | £98.863 | Ordinary |
10:54:51 - 24-Sep-26 |
| Unknown* | 0 | £98.873 | Ordinary |
10:40:47 - 24-Sep-26 |
| Unknown* | 0 | £98.883 | Ordinary |
10:07:02 - 24-Sep-26 |
| Unknown* | 0 | £98.883 | Ordinary Correction |
10:07:02 - 24-Sep-26 |
| Unknown* | 0 | £98.883 | Ordinary |
10:07:02 - 24-Sep-26 |
| Unknown* | 0 | £98.883 | Ordinary |
10:07:02 - 24-Sep-26 |
| Unknown* | 0 | £98.883 | Ordinary Correction |
10:07:02 - 24-Sep-26 |
| Unknown* | 0 | £98.913 | Ordinary |
09:26:38 - 24-Sep-26 |
| Unknown* | 0 | £99.023 | Ordinary |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | £98.983 | Ordinary |
08:10:28 - 24-Sep-26 |
| Unknown* | 0 | £99.013 | Ordinary |
16:03:18 - 23-Sep-26 |
| Unknown* | 0 | £99.183 | Ordinary |
14:00:15 - 23-Sep-26 |
| Unknown* | 0 | £99.168 | Ordinary |
13:41:59 - 23-Sep-26 |
| Unknown* | 0 | £99.233 | Ordinary |
12:52:23 - 23-Sep-26 |
| Unknown* | 0 | £99.293 | Ordinary |
11:59:29 - 23-Sep-26 |
| Unknown* | 0 | £99.308 | Ordinary |
11:24:02 - 23-Sep-26 |
| Unknown* | 0 | £99.333 | Ordinary |
10:10:58 - 23-Sep-26 |
| Unknown* | 0 | £99.363 | Ordinary |
10:01:27 - 23-Sep-26 |
| Unknown* | 0 | £99.363 | Ordinary |
09:19:20 - 23-Sep-26 |
| Unknown* | 0 | £99.383 | Ordinary |
16:15:49 - 22-Sep-26 |
| Unknown* | 0 | £99.383 | Ordinary |
16:15:16 - 22-Sep-26 |
| Unknown* | 0 | £99.393 | Ordinary |
16:13:00 - 22-Sep-26 |
| Unknown* | 0 | £99.393 | Ordinary |
16:12:04 - 22-Sep-26 |
| Unknown* | 0 | £99.383 | Ordinary |
15:49:11 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £99.381 | OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:47:38 - 22-Sep-26 |
| Unknown* | 0 | £99.388 | Ordinary |
15:36:54 - 22-Sep-26 |
| Unknown* | 0 | £99.513 | Ordinary |
10:56:35 - 22-Sep-26 |
| Unknown* | 0 | £99.243 | Ordinary |
09:16:42 - 22-Sep-26 |
| Unknown* | 0 | £99.2526 | OTC Trade |
09:13:54 - 22-Sep-26 |
| Unknown* | 0 | £99.303 | Ordinary |
08:16:31 - 22-Sep-26 |
| Unknown* | 0 | £99.303 | Ordinary |
08:10:34 - 22-Sep-26 |
| Unknown* | 0 | £99.393 | Ordinary |
15:45:20 - 21-Sep-26 |
| Unknown* | 0 | £99.403 | Ordinary |
13:08:50 - 21-Sep-26 |
| Unknown* | 0 | £99.373 | Ordinary |
12:02:11 - 21-Sep-26 |
| Unknown* | 0 | £99.393 | Ordinary |
11:57:11 - 21-Sep-26 |
| Unknown* | 0 | £99.393 | Ordinary |
11:51:17 - 21-Sep-26 |
| Unknown* | 0 | £99.393 | Ordinary |
11:45:20 - 21-Sep-26 |
| Unknown* | 0 | £99.363 | Ordinary |
10:51:34 - 21-Sep-26 |
| Unknown* | 0 | £99.303 | Ordinary |
09:20:37 - 21-Sep-26 |
| Unknown* | 0 | £99.273 | Ordinary |
09:12:28 - 21-Sep-26 |
| Unknown* | 0 | £99.213 | Ordinary |
08:15:39 - 21-Sep-26 |
| Unknown* | 0 | £99.063 | Ordinary |
16:22:37 - 18-Sep-26 |
| Unknown* | 0 | £99.043 | Ordinary |
15:59:31 - 18-Sep-26 |
| Unknown* | 0 | £99.043 | Ordinary |
15:58:01 - 18-Sep-26 |
| Unknown* | 0 | £99.143 | Ordinary |
13:45:46 - 18-Sep-26 |
| Unknown* | 0 | £99.203 | Ordinary |
12:16:58 - 18-Sep-26 |
| Unknown* | 0 | £99.253 | Ordinary |
11:49:42 - 18-Sep-26 |
| Unknown* | 0 | £99.233 | Ordinary |
11:42:11 - 18-Sep-26 |
| Unknown* | 0 | £99.2192 | OTC Trade |
11:40:05 - 18-Sep-26 |
| Unknown* | 0 | £99.183 | Ordinary |
10:44:20 - 18-Sep-26 |
| Unknown* | 0 | £99.3341 | OTC Trade |
08:18:46 - 18-Sep-26 |
| Unknown* | 0 | £99.4506 | OTC Trade |
14:44:02 - 17-Sep-26 |
| Unknown* | 0 | £99.4746 | OTC Trade |
14:42:36 - 17-Sep-26 |
| Unknown* | 0 | £99.4601 | OTC Trade |
12:53:54 - 17-Sep-26 |
| Unknown* | 0 | £99.4656 | OTC Trade |
12:48:28 - 17-Sep-26 |
| Unknown* | 0 | £99.2999 | Ordinary |
11:51:33 - 17-Sep-26 |
| Unknown* | 0 | £99.244 | OTC Trade |
11:47:10 - 17-Sep-26 |
| Unknown* | 0 | £99.2395 | OTC Trade |
11:40:36 - 17-Sep-26 |
| Unknown* | 0 | £99.248 | OTC Trade |
11:32:10 - 17-Sep-26 |
| Unknown* | 0 | £99.3216 | OTC Trade |
16:22:16 - 16-Sep-26 |
| Unknown* | 0 | £99.3161 | OTC Trade |
16:11:33 - 16-Sep-26 |
| Unknown* | 0 | £99.2581 | OTC Trade |
15:54:37 - 16-Sep-26 |
| Unknown* | 0 | £99.2281 | OTC Trade |
15:19:04 - 16-Sep-26 |
| Unknown* | 0 | £99.2346 | OTC Trade |
15:18:32 - 16-Sep-26 |
| Unknown* | 0 | £99.2256 | OTC Trade |
14:54:44 - 16-Sep-26 |
| Unknown* | 0 | £99.2716 | OTC Trade |
13:10:15 - 16-Sep-26 |
| Unknown* | 0 | £99.23 | Ordinary |
12:36:06 - 16-Sep-26 |
| Unknown* | 0 | £98.998 | OTC Trade |
10:15:37 - 16-Sep-26 |
| Unknown* | 0 | £99.0015 | OTC Trade |
10:01:03 - 16-Sep-26 |
| Unknown* | 0 | £98.994 | OTC Trade |
09:53:00 - 16-Sep-26 |
| Unknown* | 0 | £99.0715 | OTC Trade |
08:17:06 - 16-Sep-26 |
| Unknown* | 0 | £99.0755 | OTC Trade |
08:12:41 - 16-Sep-26 |
| Unknown* | 0 | £98.8999 | Ordinary |
16:03:41 - 15-Sep-26 |
| Unknown* | 0 | £98.8899 | Ordinary |
16:03:13 - 15-Sep-26 |
| Unknown* | 0 | £98.8899 | Ordinary |
15:42:03 - 15-Sep-26 |
| Unknown* | 0 | £98.8899 | Ordinary |
15:40:36 - 15-Sep-26 |
| Unknown* | 0 | £98.8999 | Ordinary |
15:36:16 - 15-Sep-26 |
| Unknown* | 0 | £98.9199 | Ordinary |
14:46:58 - 15-Sep-26 |
| Unknown* | 0 | £98.9299 | Ordinary |
14:40:00 - 15-Sep-26 |
| Unknown* | 0 | £98.9199 | Ordinary |
14:35:49 - 15-Sep-26 |
| Unknown* | 0 | £98.9799 | Ordinary |
12:31:35 - 15-Sep-26 |
| Unknown* | 0 | £98.9799 | Ordinary |
12:04:56 - 15-Sep-26 |
| Unknown* | 0 | £98.9699 | Ordinary |
11:52:35 - 15-Sep-26 |
| Unknown* | 0 | £98.712 | Ordinary |
11:11:39 - 15-Sep-26 |
| Unknown* | 0 | £98.894 | Ordinary |
09:35:18 - 15-Sep-26 |
| Unknown* | 0 | £98.666 | Ordinary |
09:35:16 - 15-Sep-26 |
| Unknown* | 0 | £98.676 | Ordinary |
09:34:00 - 15-Sep-26 |
| Unknown* | 0 | £98.894 | Ordinary |
09:29:44 - 15-Sep-26 |
| Unknown* | 0 | £98.7899 | Ordinary |
08:58:20 - 15-Sep-26 |
| Unknown* | 0 | £98.8099 | Ordinary |
08:14:41 - 15-Sep-26 |
| Unknown* | 0 | £98.8299 | Ordinary |
08:10:20 - 15-Sep-26 |
| Unknown* | 0 | £98.8399 | Ordinary |
08:07:39 - 15-Sep-26 |
| Unknown* | 0 | £98.8499 | Ordinary |
08:05:53 - 15-Sep-26 |
| Unknown* | 0 | £98.8699 | Ordinary |
16:25:37 - 14-Sep-26 |
| Unknown* | 0 | £98.7899 | Ordinary |
15:51:49 - 14-Sep-26 |
| Unknown* | 0 | £98.7899 | Ordinary |
15:50:34 - 14-Sep-26 |
| Unknown* | 0 | £98.7699 | Ordinary |
15:17:15 - 14-Sep-26 |
| Unknown* | 0 | £98.80 | Ordinary |
14:26:16 - 14-Sep-26 |
| Unknown* | 0 | £98.98 | Ordinary |
12:33:00 - 14-Sep-26 |
| Unknown* | 0 | £98.992 | Correction OTC Trade |
17:47:35 - 10-Sep-26 |
| Unknown* | 0 | £98.992 | OTC Trade |
17:47:35 - 10-Sep-26 |